Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 5.47 | 5.47 | 5.47 | 5.47 | 0.00 | 0.00 % | 0 | 20 | - |
2.00 | 4.35 | 5.00 | 6.69 | 4.675 | 0.00 | 0.00 % | 0 | 11 | - |
3.00 | 3.40 | 4.45 | 4.16 | 3.925 | 0.00 | 0.00 % | 0 | 2 | - |
4.00 | 2.33 | 2.68 | 2.70 | 2.505 | 0.00 | 0.00 % | 0 | 21 | - |
4.50 | 1.90 | 1.90 | 1.90 | 1.90 | 0.00 | 0.00 % | 0 | 40 | - |
5.00 | 1.40 | 1.40 | 1.40 | 1.40 | 0.00 | 0.00 % | 0 | 208 | - |
5.50 | 0.97 | 0.97 | 0.97 | 0.97 | 0.00 | 0.00 % | 0 | 486 | - |
6.00 | 0.57 | 0.81 | 0.57 | 0.69 | 0.05 | 9.62 % | 1,504 | 911 | 18/4/2025 |
6.50 | 0.27 | 0.29 | 0.27 | 0.28 | -0.01 | -3.57 % | 5,601 | 3,125 | 18/4/2025 |
7.00 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00 | 0.00 % | 0 | 10,200 | - |
7.50 | 0.04 | 0.05 | 0.04 | 0.045 | -0.02 | -33.33 % | 1,080 | 2,944 | 18/4/2025 |
8.00 | 0.02 | 0.05 | 0.02 | 0.035 | -0.01 | -33.33 % | 1,972 | 2,621 | 18/4/2025 |
8.50 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 6,914 | - |
9.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 221 | 1,502 | 18/4/2025 |
9.50 | 0.01 | 0.04 | 0.02 | 0.025 | 0.01 | 100.00 % | 148 | 1,031 | 18/4/2025 |
10.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 29 | 2,216 | 18/4/2025 |
10.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 438 | - |
11.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,010 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.01 | 0.22 | 0.01 | 0.115 | 0.00 | 0.00 % | 0 | 1 | - |
2.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 10 | - |
4.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 24 | - |
4.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 250 | 18/4/2025 |
5.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 48 | 415 | 18/4/2025 |
5.50 | 0.03 | 0.04 | 0.04 | 0.035 | -0.04 | -50.00 % | 101 | 325 | 18/4/2025 |
6.00 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00 % | 0 | 4,253 | - |
6.50 | 0.31 | 0.31 | 0.31 | 0.31 | 0.00 | 0.00 % | 0 | 5,468 | - |
7.00 | 0.67 | 0.67 | 0.67 | 0.67 | 0.00 | 0.00 % | 0 | 1,837 | - |
7.50 | 1.10 | 1.10 | 1.10 | 1.10 | 0.00 | 0.00 % | 0 | 792 | - |
8.00 | 1.57 | 1.57 | 1.57 | 1.57 | 0.00 | 0.00 % | 0 | 1,290 | - |
8.50 | 2.09 | 2.09 | 2.09 | 2.09 | 0.00 | 0.00 % | 0 | 357 | - |
9.00 | 2.63 | 2.63 | 2.63 | 2.63 | 0.00 | 0.00 % | 0 | 212 | - |
9.50 | 2.85 | 3.10 | 3.11 | 2.975 | -0.14 | -4.31 % | 3 | 320 | 18/4/2025 |
10.00 | 3.65 | 3.65 | 3.65 | 3.65 | 0.00 | 0.00 % | 0 | 111 | - |
10.50 | 4.20 | 4.20 | 4.20 | 4.20 | 0.00 | 0.00 % | 0 | 152 | - |
11.00 | 4.50 | 4.65 | 4.75 | 4.575 | 0.00 | 0.00 % | 0 | 107 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions