ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

ROST Ross Stores Inc

123.159
-2.38 (-1.90%)
19 Mar 2025 - Closed
Delayed by 15 minutes

ROST Mar 21 2025 117 Put

0.30 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date 21 Mar 2025
Offer 0.15 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.30 Last Trade - -

ROST Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
117.005.108.906.700.00 %00
118.004.007.905.900.00 %00
119.003.506.600.000.00 %00
120.003.904.304.800.00 %01
121.003.203.404.700.00 %02
125.000.701.901.15-29.01 %3843
126.000.550.650.75-33.04 %4060
127.000.300.400.45-47.06 %4281
128.000.150.250.30-43.40 %746
129.000.050.150.15-50.00 %28

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
117.000.050.150.300.00 %01
118.000.100.200.15-72.73 %260
119.000.200.300.25-45.65 %44
120.000.300.400.52-13.33 %153
121.000.450.600.6277.14 %231
125.001.952.202.1559.26 %21195
126.002.652.952.458.89 %34
127.002.703.903.5051.52 %11599
128.004.204.603.809.20 %6054
129.003.805.605.900.00 %013