ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ROST Ross Stores Inc

123.159
-2.38 (-1.90%)
19 Mar 2025 - Closed
Delayed by 15 minutes

ROST Mar 21 2025 117 Put

0.30 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date 21 Mar 2025
Offer 0.15 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.30 Last Trade - -

ROST Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
117.005.108.906.700.00 %00
118.004.007.905.900.00 %00
119.003.506.600.000.00 %00
120.003.904.304.800.00 %01
121.003.203.404.700.00 %02
125.000.701.901.15-29.01 %3843
126.000.550.650.75-33.04 %4060
127.000.300.400.45-47.06 %4281
128.000.150.250.30-43.40 %746
129.000.050.150.15-50.00 %28

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
117.000.050.150.300.00 %01
118.000.100.200.15-72.73 %260
119.000.200.300.25-45.65 %44
120.000.300.400.52-13.33 %153
121.000.450.600.6277.14 %231
125.001.952.202.1559.26 %21195
126.002.652.952.458.89 %34
127.002.703.903.5051.52 %11599
128.004.204.603.809.20 %6054
129.003.805.605.900.00 %013