We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6.50 | 4.40 | 5.00 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 3.80 | 4.40 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 2.95 | 4.10 | 3.30 | 3.525 | 0.00 | 0.00 % | 2 | 0 | 14/2/2025 |
8.00 | 2.55 | 3.40 | 3.10 | 2.975 | 0.00 | 0.00 % | 0 | 1 | - |
8.50 | 2.30 | 3.00 | 0.00 | 2.65 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 1.85 | 2.40 | 1.80 | 2.125 | 0.00 | 0.00 % | 0 | 2 | - |
9.50 | 1.20 | 1.90 | 3.60 | 1.55 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.75 | 1.35 | 1.35 | 1.05 | 0.49 | 56.98 % | 67 | 104 | 14/2/2025 |
10.50 | 0.80 | 0.90 | 0.85 | 0.85 | 0.38 | 80.85 % | 126 | 178 | 14/2/2025 |
11.00 | 0.25 | 0.50 | 0.49 | 0.375 | 0.25 | 104.17 % | 387 | 485 | 14/2/2025 |
11.50 | 0.15 | 0.20 | 0.17 | 0.175 | 0.07 | 70.00 % | 994 | 795 | 14/2/2025 |
12.00 | 0.05 | 0.10 | 0.06 | 0.075 | -0.04 | -40.00 % | 652 | 1,364 | 14/2/2025 |
12.50 | 0.10 | 0.05 | 0.03 | 0.075 | -0.07 | -70.00 % | 7 | 942 | 14/2/2025 |
13.00 | 0.05 | 0.05 | 0.01 | 0.05 | -0.04 | -80.00 % | 19 | 2,123 | 14/2/2025 |
13.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 22 | 2,344 | 14/2/2025 |
14.00 | 0.03 | 0.05 | 0.05 | 0.04 | 0.02 | 66.67 % | 5 | 931 | 14/2/2025 |
14.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 30 | 402 | 14/2/2025 |
15.00 | 0.04 | 0.05 | 0.05 | 0.045 | 0.01 | 25.00 % | 60 | 4,292 | 14/2/2025 |
15.50 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 46 | - |
16.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 167 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6.50 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.09 | 0.20 | 0.09 | 0.145 | 0.00 | 0.00 % | 0 | 5 | - |
7.50 | 0.03 | 0.20 | 0.03 | 0.115 | 0.00 | 0.00 % | 0 | 72 | - |
8.00 | 0.25 | 0.20 | 0.25 | 0.225 | 0.00 | 0.00 % | 0 | 1 | - |
8.50 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 22 | - |
9.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 10 | - |
9.50 | 0.04 | 0.10 | 0.04 | 0.07 | 0.00 | 0.00 % | 0 | 13 | - |
10.00 | 0.08 | 0.20 | 0.03 | 0.14 | -0.05 | -62.50 % | 4 | 30 | 14/2/2025 |
10.50 | 0.05 | 0.05 | 0.05 | 0.05 | -0.15 | -75.00 % | 22 | 94 | 14/2/2025 |
11.00 | 0.10 | 0.15 | 0.10 | 0.125 | -0.40 | -80.00 % | 28 | 387 | 14/2/2025 |
11.50 | 0.30 | 0.45 | 0.40 | 0.375 | -0.45 | -52.94 % | 22 | 386 | 14/2/2025 |
12.00 | 0.10 | 1.25 | 0.80 | 0.675 | -0.23 | -22.33 % | 53 | 590 | 14/2/2025 |
12.50 | 0.60 | 1.95 | 1.40 | 1.275 | -0.25 | -15.15 % | 22 | 461 | 14/2/2025 |
13.00 | 1.20 | 2.30 | 1.73 | 1.75 | -0.38 | -18.01 % | 6 | 938 | 14/2/2025 |
13.50 | 2.10 | 2.75 | 2.17 | 2.425 | 0.72 | 49.66 % | 6 | 299 | 14/2/2025 |
14.00 | 2.00 | 3.20 | 2.90 | 2.60 | 0.00 | 0.00 % | 0 | 154 | - |
14.50 | 3.10 | 3.30 | 2.89 | 3.20 | 0.00 | 0.00 % | 0 | 43 | - |
15.00 | 3.60 | 3.80 | 2.57 | 3.70 | 0.00 | 0.00 % | 0 | 42 | - |
15.50 | 4.10 | 4.30 | 3.30 | 4.20 | 0.00 | 0.00 % | 0 | 3 | - |
16.00 | 4.60 | 4.80 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions