We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.03 | Volume | 0 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 21 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.03 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 2.45 | 2.60 | 1.80 | 0.00 % | 0 | 2 |
| 9.50 | 1.95 | 2.10 | 3.60 | 0.00 % | 0 | 0 |
| 10.00 | 1.45 | 1.60 | 1.58 | 17.04 % | 7 | 100 |
| 10.50 | 0.95 | 1.10 | 1.05 | 23.53 % | 26 | 120 |
| 11.00 | 0.45 | 1.05 | 0.56 | 14.29 % | 404 | 463 |
| 11.50 | 0.05 | 0.05 | 0.05 | -70.59 % | 517 | 961 |
| 12.00 | 0.05 | 0.05 | 0.10 | 66.67 % | 273 | 988 |
| 12.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 59 | 940 |
| 13.00 | 0.01 | 0.05 | 0.02 | 100.00 % | 6 | 2,119 |
| 13.50 | 0.05 | 0.05 | 0.03 | -40.00 % | 15 | 2,326 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.10 | 0.40 | 0.10 | 0.00 % | 0 | 10 |
| 9.50 | 0.04 | 0.40 | 0.04 | 0.00 % | 0 | 13 |
| 10.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 29 |
| 10.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 105 |
| 11.00 | 0.05 | 0.05 | 0.03 | -70.00 % | 14 | 372 |
| 11.50 | 0.05 | 0.05 | 0.05 | -87.50 % | 351 | 385 |
| 12.00 | 0.35 | 0.70 | 0.44 | -45.00 % | 90 | 537 |
| 12.50 | 0.80 | 1.05 | 0.90 | -35.71 % | 18 | 439 |
| 13.00 | 1.40 | 1.75 | 1.44 | -16.76 % | 41 | 933 |
| 13.50 | 1.10 | 2.65 | 1.95 | -10.14 % | 4 | 255 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
