We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.20 | 14.50 | 0.00 | 12.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 7.50 | 12.00 | 0.00 | 9.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 5.00 | 9.50 | 0.00 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 2.60 | 7.20 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.50 | 2.55 | 2.85 | 2.45 | 2.70 | 0.00 | 0.00 % | 0 | 2,651 | - |
| 15.00 | 0.70 | 1.25 | 0.75 | 0.975 | 0.00 | 0.00 % | 0 | 1,520 | - |
| 17.50 | 0.00 | 1.25 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 350 | - |
| 20.00 | 0.00 | 1.75 | 1.00 | 1.00 | 0.00 | 0.00 % | 0 | 2 | - |
| 22.50 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.00 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 1 | - |
| 27.50 | 0.00 | 4.80 | 1.20 | 1.20 | 0.00 | 0.00 % | 0 | 3 | - |
| 30.00 | 0.00 | 1.75 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.50 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 0.00 | 3.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 3.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.50 | 0.10 | 0.40 | 0.45 | 0.25 | 0.00 | 0.00 % | 0 | 66 | - |
| 15.00 | 0.80 | 1.15 | 1.45 | 0.975 | 0.00 | 0.00 % | 0 | 179 | - |
| 17.50 | 1.75 | 4.90 | 0.00 | 3.325 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 4.70 | 7.50 | 0.00 | 6.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 5.50 | 10.00 | 0.00 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 8.10 | 12.30 | 10.00 | 10.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.50 | 10.50 | 15.00 | 0.00 | 12.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 13.10 | 17.40 | 0.00 | 15.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.50 | 15.50 | 20.00 | 0.00 | 17.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 18.00 | 22.50 | 0.00 | 20.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
