We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 46.60 | Volume | 2 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 48.10 | Open Interest | 27 | Day's Range | 38.90 - 39.80 |
| Open | 38.90 | Prev Close | 53.96 | Last Trade | 23/7/2024 23:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 755.00 | 40.50 | 41.80 | 37.00 | -20.43 % | 57 | 47 |
| 760.00 | 37.50 | 38.70 | 38.70 | -14.76 % | 120 | 118 |
| 765.00 | 34.80 | 36.00 | 35.00 | -16.67 % | 242 | 78 |
| 770.00 | 32.20 | 33.30 | 33.32 | -15.43 % | 684 | 221 |
| 775.00 | 29.80 | 30.70 | 30.00 | -17.58 % | 596 | 270 |
| 780.00 | 27.50 | 28.40 | 27.90 | -17.89 % | 307 | 722 |
| 785.00 | 25.30 | 26.10 | 25.93 | -17.94 % | 229 | 328 |
| 790.00 | 23.30 | 24.10 | 23.50 | -20.26 % | 181 | 819 |
| 795.00 | 21.40 | 22.20 | 21.00 | -22.25 % | 56 | 259 |
| 800.00 | 19.70 | 20.40 | 19.80 | -21.68 % | 1,058 | 959 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 755.00 | 17.20 | 18.10 | 17.78 | 6.47 % | 104 | 305 |
| 760.00 | 19.40 | 20.00 | 19.50 | 8.33 % | 482 | 857 |
| 765.00 | 21.60 | 22.40 | 21.75 | 5.58 % | 339 | 526 |
| 770.00 | 23.90 | 24.80 | 24.45 | 8.67 % | 803 | 1,338 |
| 775.00 | 26.60 | 27.40 | 27.07 | 10.04 % | 176 | 633 |
| 780.00 | 29.10 | 30.10 | 29.50 | 10.07 % | 229 | 1,640 |
| 785.00 | 31.90 | 33.00 | 32.70 | 9.00 % | 47 | 654 |
| 790.00 | 34.80 | 35.90 | 35.40 | 8.92 % | 185 | 1,055 |
| 795.00 | 37.90 | 39.10 | 38.64 | 7.57 % | 21 | 584 |
| 800.00 | 41.00 | 42.40 | 41.30 | 8.12 % | 29 | 2,292 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
