Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 10.40 | 11.90 | 0.00 | 11.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 26.00 | 9.70 | 11.20 | 7.94 | 10.45 | 0.00 | 0.00 % | 0 | 1 | - |
| 27.00 | 9.00 | 10.90 | 8.20 | 9.95 | 0.00 | 0.00 % | 0 | 1 | - |
| 28.00 | 8.40 | 10.00 | 7.70 | 9.20 | 0.00 | 0.00 % | 0 | 2 | - |
| 29.00 | 7.50 | 9.30 | 0.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 7.20 | 7.70 | 5.60 | 7.45 | 0.00 | 0.00 % | 0 | 16 | - |
| 31.00 | 6.50 | 7.40 | 5.69 | 6.95 | -9.56 | -62.69 % | 25 | 0 | 01:11:05 |
| 32.00 | 5.60 | 7.00 | 4.50 | 6.30 | -0.04 | -0.88 % | 1 | 11 | 00:32:11 |
| 33.00 | 5.70 | 6.30 | 5.80 | 6.00 | 1.00 | 20.83 % | 7 | 63 | 03:27:46 |
| 34.00 | 4.70 | 5.80 | 4.40 | 5.25 | -0.16 | -3.51 % | 3 | 26 | 01:09:12 |
| 35.00 | 4.60 | 5.10 | 5.00 | 4.85 | 0.66 | 15.21 % | 1 | 121 | 03:29:26 |
| 36.00 | 4.00 | 4.60 | 4.70 | 4.30 | 1.04 | 28.42 % | 17 | 25 | 03:30:17 |
| 37.00 | 3.70 | 4.20 | 3.30 | 3.95 | 0.00 | 0.00 % | 0 | 67 | - |
| 38.00 | 3.30 | 3.80 | 2.98 | 3.55 | -0.12 | -3.87 % | 3 | 17 | 00:41:46 |
| 39.00 | 2.00 | 3.50 | 2.47 | 2.75 | 0.00 | 0.00 % | 0 | 49 | - |
| 40.00 | 2.75 | 3.20 | 2.70 | 2.975 | 0.35 | 14.89 % | 2 | 120 | 00:48:49 |
| 41.00 | 1.70 | 2.95 | 1.80 | 2.325 | 0.00 | 0.00 % | 0 | 23 | - |
| 42.00 | 2.25 | 2.60 | 2.00 | 2.425 | -0.50 | -20.00 % | 301 | 213 | 03:12:24 |
| 43.00 | 2.00 | 2.45 | 2.15 | 2.225 | -0.44 | -16.99 % | 7 | 109 | 03:29:23 |
| 44.00 | 0.95 | 2.15 | 1.85 | 1.55 | 0.00 | 0.00 % | 0 | 28 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.85 | 1.15 | 1.36 | 1.00 | -0.09 | -6.21 % | 2 | 46 | 02:17:53 |
| 26.00 | 1.00 | 1.25 | 1.30 | 1.125 | -0.15 | -10.34 % | 2 | 43 | 03:23:18 |
| 27.00 | 0.95 | 1.55 | 2.00 | 1.25 | 0.00 | 0.00 % | 0 | 101 | - |
| 28.00 | 0.40 | 1.90 | 2.57 | 1.15 | 0.00 | 0.00 % | 0 | 114 | - |
| 29.00 | 1.80 | 2.15 | 3.06 | 1.975 | 0.00 | 0.00 % | 0 | 121 | - |
| 30.00 | 2.05 | 2.50 | 2.75 | 2.275 | 0.15 | 5.77 % | 71 | 302 | 01:39:04 |
| 31.00 | 2.40 | 2.85 | 3.30 | 2.625 | -1.10 | -25.00 % | 30 | 52 | 01:26:44 |
| 32.00 | 2.70 | 3.20 | 4.00 | 2.95 | -0.30 | -6.98 % | 3 | 44 | 00:35:20 |
| 33.00 | 3.20 | 3.60 | 5.33 | 3.40 | 0.00 | 0.00 % | 0 | 53 | - |
| 34.00 | 3.80 | 4.10 | 4.35 | 3.95 | -0.15 | -3.33 % | 3 | 42 | 03:04:57 |
| 35.00 | 2.95 | 4.60 | 4.50 | 3.775 | -1.19 | -20.91 % | 7 | 97 | 03:31:46 |
| 36.00 | 4.70 | 5.70 | 5.20 | 5.20 | -3.30 | -38.82 % | 2 | 49 | 03:26:31 |
| 37.00 | 5.30 | 5.80 | 6.60 | 5.55 | 0.00 | 0.00 % | 0 | 18 | - |
| 38.00 | 6.00 | 6.40 | 9.17 | 6.20 | 0.00 | 0.00 % | 0 | 93 | - |
| 39.00 | 6.60 | 7.80 | 10.00 | 7.20 | 0.00 | 0.00 % | 0 | 24 | - |
| 40.00 | 7.30 | 8.50 | 8.00 | 7.90 | -2.40 | -23.08 % | 3 | 362 | 00:52:12 |
| 41.00 | 8.00 | 8.40 | 9.80 | 8.20 | 0.00 | 0.00 % | 0 | 18 | - |
| 42.00 | 8.30 | 9.70 | 11.70 | 9.00 | 0.00 | 0.00 % | 0 | 54 | - |
| 43.00 | 8.90 | 10.50 | 12.30 | 9.70 | 0.00 | 0.00 % | 0 | 68 | - |
| 44.00 | 10.00 | 11.30 | 13.70 | 10.65 | 0.00 | 0.00 % | 0 | 42 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
