ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Invesco PHLX Semiconductor ETF

Invesco PHLX Semiconductor ETF (SOXQ)

30.17
-0.19
(-0.63%)
Closed 20 April 6:00AM
30.52
0.35
(1.16%)
After Hours: 9:56AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
23.006.508.400.007.450.000.00 %00-
24.000.000.000.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-
26.000.000.000.000.000.000.00 %00-
27.003.323.323.323.320.000.00 %01-
28.002.154.200.003.1750.000.00 %00-
29.001.403.502.562.450.000.00 %04-
30.000.802.751.801.775-0.40-18.18 %1218/4/2025
31.001.621.621.621.620.000.00 %01-
32.001.651.651.651.650.000.00 %02-
33.000.001.600.000.000.000.00 %00-
34.000.880.880.880.880.000.00 %03-
35.000.301.300.300.800.000.00 %01-
36.000.000.000.000.000.000.00 %00-
37.000.000.000.000.000.000.00 %00-
38.000.001.150.000.000.000.00 %00-
39.000.000.000.000.000.000.00 %00-
40.000.001.100.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
23.000.001.250.000.000.000.00 %00-
24.000.000.000.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-
26.000.911.500.911.2050.000.00 %01-
27.001.001.001.001.000.000.00 %01-
28.002.702.702.702.700.000.00 %01-
29.001.611.611.611.610.000.00 %01-
30.001.601.601.601.600.000.00 %07-
31.000.952.900.001.9250.000.00 %00-
32.001.503.500.002.500.000.00 %00-
33.002.452.452.452.450.000.00 %01-
34.002.652.652.652.650.000.00 %00-
35.003.905.800.004.850.000.00 %00-
36.000.000.000.000.000.000.00 %00-
37.000.000.000.000.000.000.00 %00-
38.006.908.700.007.800.000.00 %00-
39.000.000.000.000.000.000.00 %00-
40.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MSGMMotorsport Games Inc
US$ 2.69
(140.18%)
37M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.11
(113.37%)
51.73M
ADGMAdagio Medical Holdings Inc
US$ 1.68
(81.98%)
115.48M
PNBKPatriot National Bancorp Inc
US$ 3.28
(73.54%)
1.57M
RTCBaijiayun Group Ltd
US$ 0.3601
(67.49%)
187.02M
LXEHLixiang Education Holding Company Ltd
US$ 8.25
(-64.11%)
1.55M
CLIKClick Holdings Ltd
US$ 0.355
(-48.18%)
13.52M
IOTRiOThree Ltd
US$ 1.1409
(-38.33%)
3.93M
FMTOFemto Technologies Inc
US$ 0.0191
(-35.47%)
198.4M
SISIShineco Inc
US$ 0.5809
(-35.07%)
824.91k
DMNDamon Inc
US$ 0.0034
(9.68%)
409.39M
STSSSharps Technology Inc
US$ 0.03195
(20.57%)
391.8M
SUNESUNation Energy Inc
US$ 0.0176
(-10.20%)
349.4M
NVDANVIDIA Corporation
US$ 101.49
(-2.87%)
292.48M
HTZHertz Global Holdings Inc
US$ 8.205
(43.70%)
266.91M

Discussion

View Full Feed
jeunke22 jeunke22 5 minutes ago
TSMC in Taiwan ( at the request of Nvidia) is planning to introduce silicon photonics end of 2025/ early 2026 in CPO format. This is a challenging new industry initiative.
There is no way to disregard TSMC . TSMC serves a wide range of major US corporate customers, including:
Apple:
AMD
Dodger1 Dodger1 7 minutes ago
You all are so funny :-)

Happy Easter....Love You All..🧺🐥🐔🥚

Go $AABB
AABB
janice shell janice shell 9 minutes ago
Nice!!
norisknorewards norisknorewards 12 minutes ago
I agree, shorts have 'nothing' and are naked in the streets.

Get ready when the lights turn on...
NWBO
boston745 boston745 14 minutes ago
When i said stay away from my properties/family, this includes my mom FYI, i was implying the neighbor to the South as well and anyone else connected to this or involved with spying. I assumed the castrated male Boer (2-3months old purchased that day), that just "magically" appeared on my property,
SINT
JusDePomme JusDePomme 15 minutes ago
Nice to have u around here ...I notice u mostly trade or hold high profile companies such as tsla..nvda..amc...etc. u have eye here is highly compliments for psww!! Ur profile will furnish psww brand name ahead!
PSWW
KevGee59 KevGee59 18 minutes ago
Nothing 
NWBO
KevGee59 KevGee59 20 minutes ago
Lol
NWBO
Shawonsarker84 Shawonsarker84 23 minutes ago
Well, I slept better this weekend knowing "No Reverse Split". Remember you and your buddies were talking "Share consolidation" mean Reverse Split in Dec 2024 and did a lot of fear mongering on that topic. It is not happening sooner..

"They were trying to make the fact FINRA wouldn’t p
HMBL
norisknorewards norisknorewards 24 minutes ago
"What I meant to say was Shorting has mother to do with Options.
There...now go change your panties Angel."

This incoherent short isn't an English teacher, jots down more notes......
NWBO
janetcanada janetcanada 24 minutes ago
☯️***GCAN - Better Be Able To Read Your Suggestion Than Being Blind⁉️....

Never Say Never! *** Sooner or Later....What Goes Around Comes Around!.....

🗽***Happy Easter 👹
GCAN
Banjo50 Banjo50 25 minutes ago
Just saying biel management needs to THINK OUTSIDE OF THE BOX!!! I have come up with a lot of good ideas to boost revenue over the past year or so and management has ignored all of them. IF BIEL DOESN'T DO SOMETHING PRETTY SOON THE PRICE PER SHARE WILL DROP!!!
BIEL
GrandAdmiralThrawn GrandAdmiralThrawn 27 minutes ago
Wrong! The ones that might be stuck here, would’ve beat you to the punch before the .0004. And then there are smaller users that have probably bought as well. But let me be absolutely clear with what I’m about to say, to those that are stuck and the site users that bought at the extreme lows but don
GCAN
KevGee59 KevGee59 29 minutes ago
Glad you got a good laugh. It was a typo, so let me explain it to before you laugh so hard you spoil your panties.
What I meant to say was Shorting has mother to do with Options.
There...now go change your panties Angel. 
NWBO
shajandr shajandr 29 minutes ago
The Taylor Swift comment is directed at the huddled masses at-large; the Westernische fascination with celebrities of no particular substantive value, such as the Kardashians or OJ Simpson or Meghan the wife of Harry Nutter - whilst ignoring people of import such as Heinz Gschwend. The muddled masse
georgejjl georgejjl 41 minutes ago
Wrong!!! He did not answer my question because he liked SAVA and dislikes AVXL

GOD bless and have a wonderful Easter
AVXL
BDEZ BDEZ 44 minutes ago
2021 chart https://www.aei.org/carpe-diem/top-10-inbound-vs-top-10-outbound-us-states-in-2021-how-do-they-compare-on-a-variety-of-economic-tax-business-climate-and-political-measures/

And continuous...
Elcappy1 Elcappy1 45 minutes ago
Agreed, we need the same L2 we had on Friday. Time to break out of this channel. $AHRO
AHRO
Mrspencers Mrspencers 52 minutes ago
$CBLO is one of the few real crypto plays on the OTC.

Active Bitcoin mining. Cardano exposure. Blockchain infrastructure.
With crypto heating up again…
$CBLO could be next to run.
CBLO
Mrspencers Mrspencers 52 minutes ago
$CBLO is one of the few real crypto plays on the OTC.



Active Bitcoin mining. Cardano exposure. Blockchain infrastructure.


With crypto heating up again…
$CBLO could be next to run.
CBLO
skitahoe skitahoe 53 minutes ago
George, 
To me, $2.99 would be far to risky.  The way the MM's manipulate share price, if it is even close and they wanted to bag a bunch of shares, they could take them in an instant. 
Remember that would give you a nice capital gain, how low would the stock have to go to buy it back
NWBO
Mrspencers Mrspencers 54 minutes ago
$CBLO is one of the few real crypto plays on the OTC.

Active Bitcoin mining. Cardano exposure. Blockchain infrastructure.
With crypto heating up again…
$CBLO could be next to run.
CBLO