
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
90.00 | 9.20 | 11.40 | 0.00 | 10.30 | 0.00 | 0.00 % | 0 | 0 | - |
91.00 | 7.30 | 10.50 | 0.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 6.40 | 10.30 | 0.00 | 8.35 | 0.00 | 0.00 % | 0 | 0 | - |
93.00 | 5.50 | 9.40 | 0.00 | 7.45 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 4.50 | 8.40 | 0.00 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 4.20 | 7.60 | 6.01 | 5.90 | 0.00 | 0.00 % | 10 | 0 | 11/3/2025 |
96.00 | 3.30 | 7.00 | 0.00 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
97.00 | 2.40 | 5.80 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
98.00 | 1.95 | 5.50 | 0.00 | 3.725 | 0.00 | 0.00 % | 0 | 0 | - |
99.00 | 1.25 | 4.90 | 0.00 | 3.075 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.85 | 4.60 | 11.38 | 2.725 | 0.00 | 0.00 % | 0 | 1 | - |
101.00 | 0.80 | 4.10 | 0.00 | 2.45 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 0.70 | 3.80 | 1.55 | 2.25 | -2.80 | -64.37 % | 1 | 1 | 11/3/2025 |
103.00 | 0.55 | 3.50 | 3.40 | 2.025 | 0.00 | 0.00 % | 0 | 44 | - |
104.00 | 0.40 | 3.20 | 2.85 | 1.80 | 0.00 | 0.00 % | 0 | 2 | - |
105.00 | 0.30 | 1.75 | 0.75 | 1.025 | -1.20 | -61.54 % | 4 | 10 | 11/3/2025 |
106.00 | 0.20 | 0.75 | 0.70 | 0.475 | -1.30 | -65.00 % | 1 | 7 | 11/3/2025 |
107.00 | 0.05 | 2.55 | 2.51 | 1.30 | 0.00 | 0.00 % | 0 | 1 | - |
108.00 | 0.05 | 2.45 | 1.53 | 1.25 | 0.00 | 0.00 % | 0 | 1 | - |
109.00 | 1.22 | 1.75 | 1.22 | 1.485 | 0.00 | 0.00 % | 0 | 10 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
90.00 | 0.05 | 1.40 | 0.49 | 0.725 | 0.00 | 0.00 % | 0 | 7 | - |
91.00 | 0.05 | 1.65 | 0.00 | 0.85 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 0.10 | 2.45 | 0.00 | 1.275 | 0.00 | 0.00 % | 0 | 0 | - |
93.00 | 0.05 | 2.55 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 0.25 | 2.60 | 0.00 | 1.425 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.40 | 2.60 | 0.60 | 1.50 | 0.00 | 0.00 % | 0 | 10 | - |
96.00 | 0.85 | 2.35 | 1.00 | 1.60 | 0.00 | 0.00 % | 121 | 0 | 11/3/2025 |
97.00 | 0.65 | 3.50 | 0.00 | 2.075 | 0.00 | 0.00 % | 0 | 0 | - |
98.00 | 0.90 | 3.20 | 1.75 | 2.05 | 0.94 | 116.05 % | 15 | 7 | 11/3/2025 |
99.00 | 1.05 | 4.20 | 1.50 | 2.625 | 0.00 | 0.00 % | 0 | 1 | - |
100.00 | 1.30 | 4.70 | 1.10 | 3.00 | 0.00 | 0.00 % | 0 | 15 | - |
101.00 | 2.40 | 5.20 | 0.05 | 3.80 | 0.00 | 0.00 % | 0 | 5 | - |
102.00 | 2.25 | 5.80 | 0.00 | 4.025 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 3.70 | 6.40 | 2.70 | 5.05 | 0.00 | 0.00 % | 0 | 1 | - |
104.00 | 3.80 | 7.10 | 0.00 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 5.00 | 8.00 | 5.89 | 6.50 | 2.89 | 96.33 % | 2 | 24 | 11/3/2025 |
106.00 | 5.40 | 8.70 | 0.00 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
107.00 | 6.20 | 9.50 | 0.00 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
108.00 | 6.90 | 10.40 | 0.00 | 8.65 | 0.00 | 0.00 % | 0 | 0 | - |
109.00 | 8.10 | 11.20 | 9.71 | 9.65 | 4.76 | 96.16 % | 10 | 10 | 11/3/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions