SSR Mining SSRM - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
SSR Mining Inc (SSRM)
SSR Mining Inc (SSRM) Options

SSR Mining Inc (SSRM)

9.49

-0.42

(-4.24%)

Closed 11 March 7:00AM

Delayed by 15 minutes

9.25

-0.24

(-2.53%)

After Hours: 10:11AM

Delayed by 15 minutes

SSRM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	7.90	9.40	0.00	8.65	0.00	0.00 %	0	0	-
2.00	6.90	8.40	0.00	7.65	0.00	0.00 %	0	0	-
3.00	6.00	7.50	4.37	6.75	0.00	0.00 %	0	0	-
4.00	5.30	6.40	6.42	5.85	0.00	0.00 %	0	24	-
5.00	4.40	4.60	5.50	4.50	0.00	0.00 %	0	355	-
6.00	3.40	3.60	3.94	3.50	0.00	0.00 %	0	1,643	-
7.00	2.40	2.60	2.42	2.50	-0.38	-13.57 %	5	340	11/3/2025
8.00	1.50	1.60	1.52	1.55	-0.33	-17.84 %	26	3,760	11/3/2025
9.00	0.25	0.80	0.70	0.525	-0.35	-33.33 %	10	451	11/3/2025
10.00	0.20	0.35	0.25	0.275	-0.24	-48.98 %	26	533	11/3/2025
11.00	0.05	0.25	0.08	0.15	-0.08	-50.00 %	224	1,540	11/3/2025
12.00	0.10	0.10	0.05	0.10	-0.05	-50.00 %	190	900	11/3/2025
13.00	0.09	0.10	0.09	0.095	0.00	0.00 %	0	630	-
14.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.05	0.05	0.03	0.05	-0.02	-40.00 %	22	14	11/3/2025
16.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.10	0.65	0.10	0.375	0.00	0.00 %	0	2	-
4.00	0.10	0.65	0.10	0.375	0.00	0.00 %	0	249	-
5.00	0.03	0.35	0.03	0.19	0.00	0.00 %	0	2,675	-
6.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	345	-
7.00	0.04	0.30	0.04	0.17	0.00	0.00 %	0	291	-
8.00	0.05	0.85	0.07	0.45	0.00	0.00 %	0	224	-
9.00	0.20	0.30	0.12	0.25	0.00	0.00 %	0	119	-
10.00	0.60	1.65	0.77	1.125	0.32	71.11 %	8	193	11/3/2025
11.00	1.50	1.65	1.65	1.575	0.72	77.42 %	11	47	11/3/2025
12.00	2.35	2.70	1.74	2.525	0.00	0.00 %	0	1	-
13.00	3.40	3.70	0.00	3.55	0.00	0.00 %	0	0	-
14.00	4.40	4.60	0.00	4.50	0.00	0.00 %	0	0	-
15.00	5.40	5.60	4.48	5.50	0.00	0.00 %	0	1	-
16.00	6.40	6.60	0.00	6.50	0.00	0.00 %	0	0	-
17.00	7.40	7.60	0.00	7.50	0.00	0.00 %	0	0	-
18.00	8.40	8.60	0.00	8.50	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CAPSCapstone Holding Corp	US$ 3.11 (1,144.00%)	74.5k
HMRHeidmar Maritime Holdings Corporation	US$ 2.5599 (69.53%)	37.58M
RDFNRedfin Corporation	US$ 9.76 (67.70%)	92.54M
CKPTCheckpoint Therapeutics Inc	US$ 3.9895 (61.52%)	60.92M
STSSSharps Technology Inc	US$ 0.4399 (48.26%)	591.61M
SXTCChina SXT Pharmaceuticals Inc	US$ 2.78 (-35.54%)	162.75k
PCLAPicoCELA Inc	US$ 0.8499 (-35.12%)	866.61k
CONLGraniteShares ETF Trust GraniteShares	US$ 15.685 (-34.86%)	8.71M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF	US$ 19.22 (-32.95%)	24.19M
JVACoffee Holdings Co	US$ 6.53 (-31.77%)	988.94k
STSSSharps Technology Inc	US$ 0.4399 (48.26%)	591.61M
NVDANVIDIA Corporation	US$ 106.98 (-5.07%)	364.12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.3701 (-30.86%)	258.67M
TSLATesla Inc	US$ 222.15 (-15.43%)	188.57M
TQQQProShares UltraPro QQQ	US$ 59.81 (-11.27%)	155.18M

BottomBounce

BottomBounce 2 months ago

7 Magnificent Stocks That Can Double Your Money in 2025
https://www.barchart.com/story/news/30266309/7-magnificent-stocks-that-can-double-your-money-in-2025 $SSRM $NIO

NEPTAZ

NEPTAZ 10 months ago

Great price to buy at this level..could triple in next 2/3 years...gold is way up and they will make more money in the future !!!

Bountiful_Harvest

Bountiful_Harvest 11 months ago

SSRM 5.96% Yield

J_Dean

J_Dean 1 year ago

Has the stock price found a floor here? Will stock price get back to pre-accident levels soon? Is SSRM a potential takeover candidate now?

Stockminder

Stockminder 1 year ago

SSR Mining Inc. (Nasdaq/TSX: SSRM; ASX: SSR) (“SSR Mining” or the “Company”) provides an update on ongoing rescue efforts at the Ç?pler mine in Türkiye as well as an amendment to the date of the Company’s full-year financial results.

On February 19, 2024, Turkish Government authorities chose to temporarily suspend search and rescue activities in order to focus on stabilization of the heap leach area. SSR Mining continues to cooperate fully with all Government requests and is supporting efforts on site.

Due to the Ç?pler Incident, SSR Mining will target the release of its fourth quarter and full-year 2023 financial results for after market close on Tuesday, Feb 27, 2024. In addition, a conference call and webcast will be held at 5:00pm EST.

To access the conference call and webcast:

Toll-free in U.S. and Canada:

+1 (800) 319-4610

All other callers:

+1 (604) 638-5340

Webcast: http://ir.ssrmining.com/investors/events

The conference call will be archived and available on our website. Audio replay will be available for two weeks by calling:

Toll-free in U.S. and Canada:

+1 (855) 669-9658, replay code 0631

All other callers:

+1 (412) 317-0088, replay code 0631

Monksdream

Monksdream 1 year ago

SSRM new 52 week low

mick

mick 1 year ago

https://www.otcmarkets.com/stock/SSRM

mick

mick 1 year ago

https://www.otcmarkets.com/stock/SSRM

mick

mick 1 year ago

https://www.otcmarkets.com/stock/SSRM

mick

mick 1 year ago

https://www.otcmarkets.com/stock/SSRM

mick

mick 1 year ago

SSRM
SSR Mining Inc
14.50
0.04 (0.28%)
Volume: 609,708
Day Range: 14.47 - 14.66
Last Trade Time: 7:59:40 PM EDT

mick

mick 2 years ago

SSRM
SSR Mining Inc
15.00
0.27 (1.83%)
Volume: 1,012,747
Day Range: 14.57 - 15.055
Last Trade Time: 5:04:56 PM EDT

mick

mick 2 years ago

SSRM
SSR Mining Inc
13.79
0.10 (0.73%)
Volume: 930,543
Day Range: 13.75 - 14.06
Last Trade Time: 5:48:06 PM EDT

mick

mick 2 years ago

SSRM
SSR Mining Inc
13.86
-0.12 (-0.86%)
Volume: 1,317,134
Day Range: 13.77 - 14.21
Last Trade Time: 7:26:49 PM EDT

mick

mick 2 years ago

SSRM
SSR Mining Inc
14.60
-0.13 (-0.88%)
Volume: 965,565
Day Range: 14.52 - 15.00
Last Trade Time: 7:59:32 PM EDT

mick

mick 2 years ago

SSRM
SSR Mining Inc
14.60
-0.13 (-0.88%)
Volume: 965,565
Day Range: 14.52 - 15.00
Last Trade Time: 7:59:32 PM EDT

mick

mick 2 years ago

SSRM
SSR Mining Inc
14.30
-0.30 (-2.05%)
Volume: 1,578,149
Day Range: 14.30 - 14.61
Last Trade Time: 7:58:08 PM EDT

mick

mick 2 years ago

SSRM
SSR Mining Inc
15.75
-0.34 (-2.11%)
Volume: 1,104,721
Day Range: 15.47 - 15.98
Last Trade Time: 7:59:18 PM EDT

mick

mick 2 years ago

SSRM
SSR Mining Inc
13.60
-0.04 (-0.29%)
Volume: 1,354,729
Day Range: 13.38 - 13.625
Last Trade Time: 7:24:29 PM EST

mick

mick 2 years ago

SSRM
SSR Mining Inc
13.76
-0.25 (-1.78%)
Volume: 1,702,924
Day Range: 13.60 - 14.00
Last Trade Time: 4:41:33 PM EST

mick

mick 2 years ago

SSRM
SSR Mining Inc
13.76
-0.25 (-1.78%)
Volume: 1,702,924
Day Range: 13.60 - 14.00
Last Trade Time: 4:41:33 PM EST

mick

mick 2 years ago

SSRM
SSR Mining Inc
16.20
-0.75 (-4.42%)
Volume: 1,789,974
Day Range: 16.09 - 16.64
Last Trade Time: 5:43:25 PM EST

mick

mick 2 years ago

SSRM
SSR Mining Inc
14.95
0.19 (1.29%)
Volume: 2,989,999
Day Range: 14.62 - 15.06
Last Trade Time: 6:27:25 PM EST

mick

mick 2 years ago

SSRM
SSR Mining Inc
13.80
0.43 (3.22%)
Volume: 894,765
Day Range: 13.36 - 13.96
Bid: 11.45
Ask: 17.29
Last Trade Time: 6:11:16 PM EDT
Total Trades: 10,363
SSRM Detailed Quote

mick

mick 3 years ago

SSRM
SSR Mining Inc
13.54
-0.14 (-1.02%)
Volume: 1,243,124
Day Range: 13.42 - 13.79
Bid: 13.25
Ask: 14.06
Last Trade Time: 4:59:17 PM EDT
Total Trades: 11,190
SSRM Detailed Quote

mick

mick 3 years ago

SSRM
SSR Mining Inc
16.25
-0.04 (-0.25%)
Volume: 1,891,952
Day Range: 15.97 - 16.57
Bid: 16.20
Ask: 16.33
Last Trade Time: 5:02:04 PM EDT
Total Trades: 19,580
SSRM Detailed Quote

mick

mick 3 years ago

SSR Mining Inc (SSRM)
20.94 ? -0.46 (-2.15%)
Volume: 1,556,525 @06/03/22 7:04:53 PM EDT
Bid Ask Day's Range
20.85 21.92 20.76 - 21.47
SSRM Detailed Quote

mick

mick 3 years ago

SSR Mining (SSRM) Receives a Buy from RBC Capital • TipRanks • 04/22/2022 11:16:35 AM
SSR MINING ANNOUNCES CLOSING OF TAIGA GOLD ACQUISITION • PR Newswire (Canada) • 04/14/2022 09:02:00 PM

mick

mick 3 years ago

SSR Mining Inc (SSRM)
21.82 ? -0.57 (-2.55%)
Volume: 3,982,791 @04/29/22 7:55:04 PM EDT
Bid Ask Day's Range
21.28 22.5 21.94 - 23.035
SSRM Detailed Quote

mick

mick 3 years ago

https://www.otcmarkets.com/stock/SSRM

mick

mick 3 years ago

https://www.otcmarkets.com/stock/SSRM

mick

mick 3 years ago

SSR Mining Inc (SSRM)
22.33 ? 0.15 (0.68%)
Volume: 2,735,786 @03/11/22 7:23:36 PM EST
Bid Ask Day's Range
22.1 22.33 21.41 - 22.455
SSRM Detailed Quote

mick

mick 3 years ago

SSR Mining Inc (SSRM)
22.33 ? 0.15 (0.68%)
Volume: 2,735,786 @03/11/22 7:23:36 PM EST
Bid Ask Day's Range
22.1 22.33 21.41 - 22.455
SSRM Detailed Quote

mick

mick 3 years ago

https://www.otcmarkets.com/stock/SSRM/disclosure

https://www.otcmarkets.com/stock/SSRM/news

https://www.otcmarkets.com/stock/SSRM/security

https://www.otcmarkets.com/stock/SSRM/profile

https://www.otcmarkets.com/stock/SSRM/quote

https://www.otcmarkets.com/stock/SSRM/overview

mick

mick 3 years ago

https://www.otcmarkets.com/stock/SSRM

mick

mick 3 years ago

https://www.otcmarkets.com/stock/SSRM

mick

mick 3 years ago

https://www.otcmarkets.com/stock/SSRM/disclosure

https://www.otcmarkets.com/stock/SSRM/news

https://www.otcmarkets.com/stock/SSRM/security

https://www.otcmarkets.com/stock/SSRM/profile

https://www.otcmarkets.com/stock/SSRM/quote

https://www.otcmarkets.com/stock/SSRM/overview

mick

mick 3 years ago

SSR Mining Inc (SSRM)
15.115 ? 0.085 (0.57%)
Volume: 434,031 @10/08/21 10:54:14 AM EDT
Bid Ask Day's Range
15.11 15.12 15.1088 - 15.5995
SSRM Detailed Quote

mick

mick 3 years ago

SSR Mining Inc (SSRM)
15.17 ? 0.11 (0.73%)
Volume: 1,199,995 @09/22/21 4:38:11 PM EDT
Bid Ask Day's Range
15.11 15.33 15.16 - 15.6
SSRM Detailed Quote

mick

mick 4 years ago

https://www.otcmarkets.com/stock/SSRM/disclosure

https://www.otcmarkets.com/stock/SSRM/news

https://www.otcmarkets.com/stock/SSRM/security

https://www.otcmarkets.com/stock/SSRM/profile

https://www.otcmarkets.com/stock/SSRM/quote

https://www.otcmarkets.com/stock/SSRM/overview

mick

mick 4 years ago

SSR Mining Inc (SSRM)
16.16 ? 0.37 (2.34%)
Volume: 1,262,813 @07/09/21 5:15:37 PM EDT
Bid Ask Day's Range
16.1 16.39 15.8 - 16.32
SSRM Detailed Quote

Lowjack

Lowjack 4 years ago

Upper left to lower right pattern at least lets you know which side to play!

mick

mick 4 years ago

https://www.otcmarkets.com/stock/SSRM/disclosure

https://www.otcmarkets.com/stock/SSRM/news

https://www.otcmarkets.com/stock/SSRM/security

https://www.otcmarkets.com/stock/SSRM/profile

https://www.otcmarkets.com/stock/SSRM/quote

https://www.otcmarkets.com/stock/SSRM/overview

mick

mick 4 years ago

mick

mick 4 years ago

SSR Mining Inc (SSRM)
16.24 ? 0.18 (1.12%)
Volume: 2,326,416 @04/16/21 7:57:55 PM EDT
Bid Ask Day's Range
14.0 18.0 16.06 - 16.4
SSRM Detailed Quote

Stingray

Stingray 4 years ago

BEWARE?...Why?....profitable company...metals are doing fine this morning. Looks like SSRM is bouncing off your horizontal line at $15...nice chart!

Just bought some at 15.46

MuskVoice

MuskVoice 4 years ago

BEWARE !

The Bottom is maybee around 10 to 12$/Share

mick

mick 4 years ago

SSR Mining Inc (SSRM)
15.2 ? 0.1 (0.66%)
Volume: 2,208,800 @02/19/21 7:27:45 PM EST
Bid Ask Day's Range
15.1 15.22 14.82 - 15.34
SSRM Detailed Quote

Stingray

Stingray 4 years ago

This thing is a dog....not sure what the problem is...

Stingray

Stingray 4 years ago

Looks like earnings on Wednesday....will see what that brings...

Sg Etc Daily Short -2x B...

Global X Genomics and Bi...

IT0005616278 20250602 21

Xtrackers Harvest MSCI C...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions