
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 49.50 | 53.30 | 46.74 | 51.40 | 0.00 | 0.00 % | 0 | 3 | - |
75.00 | 44.50 | 48.50 | 111.18 | 46.50 | 0.00 | 0.00 % | 0 | 3 | - |
80.00 | 39.50 | 43.30 | 42.06 | 41.40 | 0.00 | 0.00 % | 17 | 0 | 15/3/2025 |
85.00 | 34.50 | 38.40 | 0.00 | 36.45 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 29.60 | 33.70 | 25.98 | 31.65 | 0.00 | 0.00 % | 0 | 2 | - |
95.00 | 24.70 | 28.30 | 0.00 | 26.50 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 19.80 | 23.30 | 20.40 | 21.55 | 8.30 | 68.60 % | 1 | 27 | 15/3/2025 |
105.00 | 14.90 | 18.50 | 15.15 | 16.70 | -7.35 | -32.67 % | 1 | 11 | 15/3/2025 |
110.00 | 11.10 | 13.50 | 11.10 | 12.30 | 1.10 | 11.00 % | 4 | 16 | 15/3/2025 |
115.00 | 7.80 | 9.10 | 9.90 | 8.45 | 5.40 | 120.00 % | 5 | 72 | 15/3/2025 |
120.00 | 5.00 | 6.20 | 5.26 | 5.60 | 1.96 | 59.39 % | 4 | 63 | 15/3/2025 |
125.00 | 2.50 | 3.60 | 3.15 | 3.05 | 1.25 | 65.79 % | 12 | 180 | 15/3/2025 |
130.00 | 1.00 | 2.25 | 2.00 | 1.625 | 0.78 | 63.93 % | 32 | 98 | 15/3/2025 |
135.00 | 0.10 | 0.85 | 1.05 | 0.475 | 0.00 | 0.00 % | 0 | 69 | - |
140.00 | 0.05 | 0.35 | 0.35 | 0.20 | -0.10 | -22.22 % | 26 | 132 | 15/3/2025 |
145.00 | 1.70 | 0.85 | 1.70 | 1.275 | 0.00 | 0.00 % | 0 | 48 | - |
150.00 | 0.10 | 1.00 | 0.10 | 0.55 | 0.00 | 0.00 % | 0 | 178 | - |
155.00 | 0.38 | 2.05 | 0.38 | 1.215 | 0.00 | 0.00 % | 0 | 23 | - |
160.00 | 0.08 | 0.40 | 0.08 | 0.24 | 0.00 | 0.00 % | 0 | 122 | - |
165.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 298 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 0.37 | 2.05 | 0.37 | 1.21 | 0.00 | 0.00 % | 0 | 30 | - |
75.00 | 0.25 | 2.15 | 0.25 | 1.20 | 0.00 | 0.00 % | 0 | 16 | - |
80.00 | 0.60 | 0.55 | 0.60 | 0.575 | 0.00 | 0.00 % | 0 | 2 | - |
85.00 | 0.05 | 0.25 | 0.39 | 0.15 | 0.00 | 0.00 % | 0 | 9 | - |
90.00 | 0.37 | 2.15 | 0.37 | 1.26 | 0.00 | 0.00 % | 0 | 24 | - |
95.00 | 0.60 | 1.20 | 0.60 | 0.90 | 0.00 | 0.00 % | 0 | 72 | - |
100.00 | 0.66 | 2.35 | 0.66 | 1.505 | 0.00 | 0.00 % | 0 | 104 | - |
105.00 | 0.40 | 1.00 | 0.40 | 0.70 | -1.90 | -82.61 % | 4 | 163 | 15/3/2025 |
110.00 | 0.80 | 1.10 | 0.98 | 0.95 | -2.27 | -69.85 % | 4 | 122 | 15/3/2025 |
115.00 | 1.55 | 2.80 | 2.20 | 2.175 | -2.32 | -51.33 % | 6 | 71 | 15/3/2025 |
120.00 | 3.50 | 5.40 | 4.15 | 4.45 | -3.62 | -46.59 % | 109 | 156 | 15/3/2025 |
125.00 | 5.50 | 7.80 | 7.25 | 6.65 | -3.00 | -29.27 % | 4 | 31 | 15/3/2025 |
130.00 | 9.10 | 11.40 | 10.10 | 10.25 | -9.40 | -48.21 % | 1 | 59 | 15/3/2025 |
135.00 | 13.40 | 15.60 | 15.38 | 14.50 | -3.91 | -20.27 % | 1 | 264 | 15/3/2025 |
140.00 | 17.50 | 19.30 | 18.95 | 18.40 | -5.55 | -22.65 % | 5 | 29 | 15/3/2025 |
145.00 | 22.10 | 25.50 | 31.65 | 23.80 | 0.00 | 0.00 % | 0 | 13 | - |
150.00 | 26.80 | 30.70 | 41.90 | 28.75 | 0.00 | 0.00 % | 0 | 14 | - |
155.00 | 31.80 | 35.70 | 38.46 | 33.75 | 0.00 | 0.00 % | 0 | 5 | - |
160.00 | 36.80 | 40.70 | 22.52 | 38.75 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 41.80 | 45.70 | 46.30 | 43.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions