
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
47.50 | 38.30 | 42.20 | 0.00 | 40.25 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 35.80 | 39.70 | 0.00 | 37.75 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 30.80 | 34.70 | 53.00 | 32.75 | 0.00 | 0.00 % | 0 | 2 | - |
60.00 | 27.20 | 28.70 | 29.50 | 27.95 | 0.00 | 0.00 % | 0 | 51 | - |
65.00 | 22.30 | 23.50 | 24.10 | 22.90 | 0.00 | 0.00 % | 0 | 11 | - |
70.00 | 17.40 | 18.20 | 29.80 | 17.80 | 0.00 | 0.00 % | 0 | 40 | - |
75.00 | 12.30 | 13.50 | 18.20 | 12.90 | 0.00 | 0.00 % | 0 | 16 | - |
80.00 | 7.60 | 8.30 | 12.00 | 7.95 | 0.00 | 0.00 % | 0 | 53 | - |
85.00 | 3.30 | 4.40 | 3.70 | 3.85 | 1.65 | 80.49 % | 3 | 46 | 15/3/2025 |
87.50 | 1.65 | 1.85 | 1.76 | 1.75 | -0.24 | -12.00 % | 23 | 58 | 15/3/2025 |
90.00 | 0.70 | 0.85 | 0.76 | 0.775 | 0.21 | 38.18 % | 50 | 121 | 15/3/2025 |
91.00 | 0.45 | 1.50 | 0.50 | 0.975 | -0.10 | -16.67 % | 30 | 9 | 15/3/2025 |
92.00 | 0.30 | 0.40 | 0.40 | 0.35 | 0.15 | 60.00 % | 3 | 27 | 15/3/2025 |
92.50 | 0.25 | 0.35 | 0.30 | 0.30 | -0.20 | -40.00 % | 383 | 722 | 15/3/2025 |
93.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.18 | -41.86 % | 1 | 36 | 15/3/2025 |
94.00 | 0.10 | 0.20 | 0.20 | 0.15 | -0.15 | -42.86 % | 6 | 143 | 15/3/2025 |
95.00 | 0.10 | 0.15 | 0.15 | 0.125 | 0.02 | 15.38 % | 51 | 401 | 15/3/2025 |
96.00 | 0.23 | 0.15 | 0.23 | 0.19 | 0.00 | 0.00 % | 0 | 8 | - |
97.00 | 6.00 | 1.35 | 6.00 | 3.675 | 0.00 | 0.00 % | 0 | 16 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
47.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1 | - |
60.00 | 0.06 | 0.05 | 0.06 | 0.055 | 0.00 | 0.00 % | 0 | 102 | - |
65.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 2,955 | - |
70.00 | 0.10 | 1.35 | 0.10 | 0.725 | 0.00 | 0.00 % | 0 | 68 | - |
75.00 | 0.40 | 0.10 | 0.15 | 0.25 | -0.25 | -62.50 % | 104 | 129 | 15/3/2025 |
80.00 | 0.20 | 0.25 | 0.21 | 0.225 | -0.39 | -65.00 % | 47 | 320 | 15/3/2025 |
85.00 | 0.90 | 1.00 | 0.95 | 0.95 | -1.20 | -55.81 % | 198 | 2,501 | 15/3/2025 |
87.50 | 1.80 | 3.00 | 1.97 | 2.40 | -2.03 | -50.75 % | 207 | 2,556 | 15/3/2025 |
90.00 | 3.40 | 3.60 | 3.70 | 3.50 | -1.05 | -22.11 % | 23 | 329 | 15/3/2025 |
91.00 | 4.10 | 4.40 | 5.21 | 4.25 | 0.00 | 0.00 % | 0 | 39 | - |
92.00 | 5.00 | 7.00 | 5.36 | 6.00 | -0.94 | -14.92 % | 7 | 17 | 15/3/2025 |
92.50 | 5.40 | 5.70 | 5.84 | 5.55 | -1.93 | -24.84 % | 6 | 1,154 | 15/3/2025 |
93.00 | 5.50 | 6.20 | 3.83 | 5.85 | 0.00 | 0.00 % | 0 | 1 | - |
94.00 | 6.80 | 7.30 | 8.15 | 7.05 | 0.00 | 0.00 % | 0 | 31 | - |
95.00 | 7.60 | 8.10 | 8.08 | 7.85 | -2.52 | -23.77 % | 19 | 771 | 15/3/2025 |
96.00 | 8.70 | 9.30 | 10.61 | 9.00 | 0.00 | 0.00 % | 0 | 7 | - |
97.00 | 9.10 | 10.60 | 1.85 | 9.85 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions