We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 38.30 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 42.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 22.30 | 23.50 | 24.10 | 0.00 % | 0 | 11 |
| 70.00 | 17.40 | 18.20 | 29.80 | 0.00 % | 0 | 40 |
| 75.00 | 12.30 | 13.50 | 18.20 | 0.00 % | 0 | 16 |
| 80.00 | 7.60 | 8.30 | 12.00 | 0.00 % | 0 | 53 |
| 85.00 | 3.30 | 4.40 | 3.70 | 80.49 % | 3 | 46 |
| 87.50 | 1.65 | 1.85 | 1.76 | -12.00 % | 23 | 58 |
| 90.00 | 0.70 | 0.85 | 0.76 | 38.18 % | 50 | 121 |
| 91.00 | 0.45 | 1.50 | 0.50 | -16.67 % | 30 | 9 |
| 92.00 | 0.30 | 0.40 | 0.40 | 60.00 % | 3 | 27 |
| 92.50 | 0.25 | 0.35 | 0.30 | -40.00 % | 383 | 722 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 2,955 |
| 70.00 | 0.10 | 1.35 | 0.10 | 0.00 % | 0 | 68 |
| 75.00 | 0.40 | 0.10 | 0.15 | -62.50 % | 104 | 129 |
| 80.00 | 0.20 | 0.25 | 0.21 | -65.00 % | 47 | 320 |
| 85.00 | 0.90 | 1.00 | 0.95 | -55.81 % | 198 | 2,501 |
| 87.50 | 1.80 | 3.00 | 1.97 | -50.75 % | 207 | 2,556 |
| 90.00 | 3.40 | 3.60 | 3.70 | -22.11 % | 23 | 329 |
| 91.00 | 4.10 | 4.40 | 5.21 | 0.00 % | 0 | 39 |
| 92.00 | 5.00 | 7.00 | 5.36 | -14.92 % | 7 | 17 |
| 92.50 | 5.40 | 5.70 | 5.84 | -24.84 % | 6 | 1,154 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
