We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 37.00 | 41.00 | 0.00 | 39.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 32.00 | 36.50 | 0.00 | 34.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 27.00 | 31.00 | 0.00 | 29.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 22.00 | 26.00 | 0.00 | 24.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 17.10 | 21.50 | 0.00 | 19.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 12.10 | 16.50 | 0.00 | 14.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 7.00 | 11.40 | 15.73 | 9.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 2.05 | 5.90 | 4.90 | 3.975 | 0.00 | 0.00 % | 0 | 3 | - |
| 70.00 | 0.10 | 4.80 | 11.20 | 2.45 | 0.00 | 0.00 % | 0 | 30 | - |
| 75.00 | 3.60 | 4.70 | 3.60 | 4.15 | 0.00 | 0.00 % | 0 | 60 | - |
| 80.00 | 3.28 | 4.70 | 3.28 | 3.99 | 0.00 | 0.00 % | 0 | 45 | - |
| 85.00 | 1.90 | 4.70 | 1.90 | 3.30 | 0.00 | 0.00 % | 0 | 64 | - |
| 90.00 | 1.50 | 4.70 | 1.50 | 3.10 | 0.00 | 0.00 % | 0 | 23 | - |
| 95.00 | 1.15 | 4.70 | 1.15 | 2.925 | 0.00 | 0.00 % | 0 | 11 | - |
| 100.00 | 0.00 | 4.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 0.00 | 4.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.30 | 0.05 | 0.30 | 0.175 | 0.00 | 0.00 % | 0 | 1 | - |
| 35.00 | 0.40 | 4.70 | 0.40 | 2.55 | 0.00 | 0.00 % | 0 | 1 | - |
| 40.00 | 0.45 | 4.70 | 0.45 | 2.575 | 0.00 | 0.00 % | 0 | 1 | - |
| 45.00 | 1.70 | 4.70 | 1.70 | 3.20 | 0.00 | 0.00 % | 0 | 1 | - |
| 50.00 | 0.00 | 4.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 0.00 | 4.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 0.00 | 4.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 1.25 | 4.60 | 1.25 | 2.925 | 0.00 | 0.00 % | 0 | 1 | - |
| 70.00 | 1.00 | 2.85 | 3.20 | 1.925 | 0.00 | 0.00 % | 0 | 50 | - |
| 75.00 | 4.00 | 8.00 | 0.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 9.00 | 13.00 | 0.00 | 11.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 14.00 | 18.00 | 0.00 | 16.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 19.00 | 23.00 | 0.00 | 21.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 24.00 | 28.00 | 0.00 | 26.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 29.00 | 33.00 | 0.00 | 31.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 34.00 | 38.00 | 0.00 | 36.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
