ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Thryv Holdings Inc

Thryv Holdings Inc (THRY)

13.43
0.49
(3.79%)
Closed 26 April 6:00AM
13.43
0.00
(0.00%)
After Hours: 9:20AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.000.000.000.000.00 %00-
5.008.309.500.008.900.000.00 %00-
7.505.607.300.006.450.000.00 %00-
10.003.404.701.704.050.000.00 %01-
12.500.402.350.401.3750.000.00 %03-
15.000.000.000.000.000.000.00 %00-
17.500.000.000.000.000.000.00 %00-
20.000.000.000.000.000.000.00 %00-
22.500.000.000.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-
30.000.000.750.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.000.000.000.000.00 %00-
5.000.000.750.000.000.000.00 %00-
7.500.000.750.240.240.000.00 %0213-
10.000.000.501.071.070.000.00 %01-
12.500.000.000.000.000.000.00 %00-
15.000.000.000.000.000.000.00 %00-
17.500.000.000.000.000.000.00 %00-
20.006.307.003.006.650.000.00 %00-
22.508.809.606.559.200.000.00 %01-
25.000.000.000.000.000.000.00 %00-
30.0016.2016.9014.3116.550.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WWWW International Inc
US$ 0.395
(167.62%)
223.58M
OMEXOdyssey Marine Exploration Inc
US$ 1.4979
(75.79%)
285.65M
RTCBaijiayun Group Ltd
US$ 0.3244
(74.88%)
263.23M
GREEGreenidge Generation Holdings Inc
US$ 1.3197
(53.92%)
5.84M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.28
(44.30%)
38.04M
CGTLCreative Global Technology Holdings Ltd
US$ 1.5197
(-75.09%)
3.88M
TOIIWOncology Institute Inc
US$ 0.1015
(-40.22%)
156.14k
COEPCoeptis Therapeutics Holdings Inc
US$ 7.70
(-38.25%)
716.99k
INTSIntesity Therapeutics Inc
US$ 0.56
(-37.78%)
3.21M
SMMTSummit Therapeutics Inc
US$ 23.47
(-36.05%)
24.67M
GNLNGreenlane Holdings Inc
US$ 0.012699
(-15.34%)
355.22M
AGMHAGM Group Holdings Inc
US$ 0.0477
(22.31%)
340.91M
OMEXOdyssey Marine Exploration Inc
US$ 1.4979
(75.79%)
285.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.455
(19.62%)
266.95M
RTCBaijiayun Group Ltd
US$ 0.3244
(74.88%)
263.23M

Discussion

View Full Feed
rooster rooster 34 seconds ago
Google AI…Yes, military recruitment, particularly for the Army, has seen a significant increase recently, with the Army expecting to meet its enlistment goals for 2025 after struggling in previous years. This turnaround is attributed to various factors, including new recruiting programs and a more f
DoYourOwnDD DoYourOwnDD 44 seconds ago
It closed the same as it opened today, what are you talking about?
HMBL
Mohammad111 Mohammad111 2 minutes ago
I think, it will go up drastically after the official resolution of the SEC lawsuit. But for now it's a brutal waiting period.
XRPUSD
zen222 zen222 5 minutes ago
there is money to be made

Exactly. Just not in the way that you believe.

Tesla sales declined 9%, with a 20% decline in automotive revenues. Gross profit dropped 15% indicating a 3.4 points contraction with EBITDA dropping 17%. In the U.S., sales grew 5.8%, but outside
TSLA
StayHumble StayHumble 6 minutes ago
SEC💹catches🎅🏿&👽ArtificiallyDeflating Prices 2Buy Shares✅ wow💹💹

6, 12, 2023 —

SEC charged investment adviser Sabby Management LLC & managing partner,Hal D. Mintz,w/ fraud in connection w/ a long running scheme involv
HMBL
gdl gdl 6 minutes ago
I called the easy crash performance for a known Pandemic. I am calling one here. just as easy and in a timeline that will prove perfect.
July 8 is deadline for tariffs. Between now and then talk of impeachment will grow. he is NOW defying the Supreme Court and jailing Judges. Prosecuting pr
SPY
blackhawks blackhawks 7 minutes ago
You really are a credulous f'cking sap.

Defense Secretary Pete Hegseth and Sen. Tom Cotton attributed increased Army recruiting numbers to "America First" leadership and "the Trump effect."

https://www.foxnews.com/politics/army-recruiting-up-data-show-trend-began-befor
biotechinvestor1 biotechinvestor1 8 minutes ago
No. What you are saying is not common industry practice at all. Most corporations prefer to make deals/agreements and have ongoing royalty payments and postive business relationships than make enemies and spend money on attorneys unless they have no other choice. 
You, Alteogen fan boys reall
HALO
manibiotech manibiotech 9 minutes ago
You can look at SEC filings last year where they updated about inspections . And we are way past 2 RFIs and deserve an answer 
NWBO
mrwrn2010 mrwrn2010 9 minutes ago
I still hope he sells, if for no other reason than I'm tired of waiting on the payout. That and I worry about an RS, even though I know we are the extreme exception and not the rule.
ELTP
236T568 236T568 9 minutes ago
Whoaaaaaa,  scary shit
https://vt.tiktok.com/ZSrTTV2Tt/
janice shell janice shell 11 minutes ago
I think that sounds worse than it is. It seems his parents didn't know until he died. And he'd been mentally ill all his life.

Or so they said. However, I assume others would know if that wasn't true. And it was a year ago...
StayHumble StayHumble 11 minutes ago
wow💹Verified LOTS of SHORTS Here✅Squeeze Incoming💹✅💹
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
HIRU
newmedman newmedman 12 minutes ago
A+ response...

cdn.bsky.app/img/feed_thumbnail/plain/did:plc:nejqa2xnahnbxx265vc3bfh2/bafkreieswrbmbyrcdxak3jp6wlgg5kpp3zkt3ti5qotdscikdxxzachm6y@jpeg

good luck in your elections my dear Northern neighbors.
chklingon chklingon 12 minutes ago
ROFL......Utter nonsense. 0 creds. TSLA is on a roll, there is money to be made.
TSLA
Sideem Sideem 14 minutes ago
I'll take a wash day.
BB
Hoskuld Hoskuld 14 minutes ago
Could a Clock Stop 1 question be something like: "We would like to see a post approval trial to collect more genetic subclass data and to analyze that data to get more definitive information about response rates among different genetic populations. What would be the design of that trial?" I don't
AVXL
BDEZ BDEZ 14 minutes ago
Dang, thanks for sharing
NorCalTommy NorCalTommy 14 minutes ago
Shore Hope Soooooooo........... enough of the pain 'n suffering, time to get some reward for the patience... Let the drilling begin....
NB
biotechinvestor1 biotechinvestor1 15 minutes ago
Apparenty YOU are!
Which is it then: MDASE is too broad and therefore MDASE patents should be revoked (Merck's claim) or it's not broad enough as to cover the Hybrozyme? You can't have it both ways. If there was no overlap between MDASE and Hybrozyme patents, Merck would not have appealed to
HALO
Lime Time Lime Time 15 minutes ago
Huge opportunity exists. I know what Sharp is capable.
GVSI
JoeForkeyBolo JoeForkeyBolo 17 minutes ago
The Wall Street Journal released a story today that sent Novavax stock into a massive selloff just 40 minutes before market close. The story appears to be a rehash of a Novavax press release issued earlier this week that stated the FDA had issued a request via a postmarking commitment (PMC) to gener
NVAX
janice shell janice shell 20 minutes ago
We have indeed.
lambchops lambchops 20 minutes ago
Hello. Anyone selling? Anyone buying? Anyone xare anymore?
Have some ice creamos and wait for the doubledecker to pull out of the station.
NFTM. YUM YUM!!
NFTM