S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Titan Machinery Inc (TITN)
Titan Machinery Inc (TITN) Options

TITN Titan Machinery Inc

15.5499

0.3199 (2.10%)

03 Jul 2024 - Closed

Delayed by 15 minutes

TITN Jul 19 2024 15 Put

View Full TITN Chain

0.50 0.15 (42.86%)

Bid	0.35	Volume	1	Exp. Date	19 Jul 2024
Offer	0.45	Open Interest	11	Day's Range	0.50 - 0.50
Open	0.50	Prev Close	0.35	Last Trade	03/7/2024 00:05

TITN Option Chain - 19 Jul 2024

TITN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	5.80	9.50	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.90	4.40	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.05	0.10	0.05	0.00 %	0	78
20.00	0.05	0.10	0.05	0.00 %	0	68
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.10	0.15	0.10	0.00 %	0	56

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	0.25	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	2.30	2.65	1.35	0.00 %	0	96
20.00	3.00	6.50	3.83	0.00 %	0	8
22.50	6.90	9.10	6.10	0.00 %	0	3
25.00	7.90	11.60	0.00	0.00 %	0	0

S&P ASX 300 Metals and M...

Australian SE All Ordina...

Gold vs US Dollar

Verizon Communications

Invesco QQQ Trust Series 1

Australia And New Zealan...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions