
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 49.00 | 52.90 | 23.60 | 50.95 | 0.00 | 0.00 % | 0 | 7 | - |
160.00 | 44.00 | 48.50 | 46.40 | 46.25 | 0.00 | 0.00 % | 0 | 255 | - |
165.00 | 40.00 | 44.50 | 42.50 | 42.25 | 0.00 | 0.00 % | 0 | 1,550 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 31.50 | 35.00 | 35.10 | 33.25 | 0.00 | 0.00 % | 0 | 38 | - |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 9.50 | 12.30 | 11.40 | 10.90 | -0.40 | -3.39 % | 6 | 230 | 18/4/2025 |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 2.75 | 4.10 | 3.10 | 3.425 | -0.95 | -23.46 % | 7 | 3,721 | 18/4/2025 |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.50 | 3.00 | 2.24 | 1.75 | 0.00 | 0.00 % | 0 | 272 | - |
280.00 | 0.25 | 2.95 | 3.60 | 1.60 | 0.00 | 0.00 % | 0 | 104 | - |
290.00 | 0.10 | 2.50 | 2.10 | 1.30 | 0.00 | 0.00 % | 0 | 60 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
150.00 | 1.15 | 2.65 | 1.50 | 1.90 | -3.20 | -68.09 % | 7 | 308 | 18/4/2025 |
155.00 | 1.60 | 3.80 | 2.88 | 2.70 | 0.00 | 0.00 % | 0 | 12 | - |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 2.70 | 4.80 | 3.69 | 3.75 | 0.00 | 0.00 % | 0 | 1,217 | - |
170.00 | 3.20 | 6.00 | 6.70 | 4.60 | 0.00 | 0.00 % | 0 | 334 | - |
175.00 | 4.30 | 6.70 | 6.06 | 5.50 | 0.00 | 0.00 % | 0 | 36 | - |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 10.00 | 11.70 | 10.00 | 10.85 | -2.70 | -21.26 % | 103 | 495 | 18/4/2025 |
200.00 | 12.00 | 13.50 | 12.25 | 12.75 | -2.15 | -14.93 % | 2 | 112 | 18/4/2025 |
210.00 | 15.50 | 19.70 | 18.70 | 17.60 | -1.30 | -6.50 % | 1 | 129 | 18/4/2025 |
220.00 | 22.90 | 25.50 | 26.90 | 24.20 | 0.00 | 0.00 % | 0 | 140 | - |
230.00 | 28.60 | 32.80 | 28.90 | 30.70 | -4.75 | -14.12 % | 1 | 54 | 18/4/2025 |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 47.00 | 50.00 | 48.25 | 48.50 | 0.00 | 0.00 % | 0 | 64 | - |
260.00 | 55.50 | 59.00 | 69.60 | 57.25 | 0.00 | 0.00 % | 0 | 9 | - |
270.00 | 65.00 | 69.30 | 44.30 | 67.15 | 0.00 | 0.00 % | 0 | 7 | - |
280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 84.50 | 89.00 | 104.50 | 86.75 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions