We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.15 | Volume | 24 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 1,067 | Day's Range | 0.15 - 0.20 |
| Open | 0.15 | Prev Close | 0.32 | Last Trade | 14/2/2025 07:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 24.30 | 27.30 | 20.31 | 0.00 % | 0 | 52 |
| 50.00 | 19.20 | 22.10 | 18.30 | 0.00 % | 0 | 41 |
| 55.00 | 14.50 | 17.40 | 14.00 | 0.00 % | 0 | 29 |
| 60.00 | 10.50 | 11.70 | 9.39 | -9.71 % | 1 | 499 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 3.30 | 3.70 | 3.50 | 25.00 % | 104 | 1,308 |
| 75.00 | 1.25 | 1.80 | 1.35 | 2.27 % | 31 | 1,043 |
| 80.00 | 0.40 | 0.50 | 0.50 | -9.09 % | 65 | 1,501 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.28 | 0.40 | 0.28 | 0.00 % | 0 | 497 |
| 50.00 | 0.05 | 0.15 | 0.06 | -33.33 % | 12 | 825 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.20 | 0.35 | 0.27 | -32.50 % | 13 | 758 |
| 65.00 | 0.55 | 1.75 | 0.80 | -30.43 % | 18 | 1,697 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 17.40 | 21.10 | 17.50 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
