We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 32.40 | Volume | 544 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 32.70 | Open Interest | 274 | Day's Range | 21.25 - 34.05 |
| Open | 25.50 | Prev Close | 24.15 | Last Trade | 12/3/2025 05:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 222.50 | 16.40 | 16.50 | 16.40 | 45.78 % | 11,609 | 1,500 |
| 225.00 | 14.75 | 14.85 | 14.77 | 44.80 % | 28,506 | 3,102 |
| 227.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 11.70 | 11.75 | 11.70 | 45.34 % | 67,764 | 6,862 |
| 232.50 | 10.35 | 10.45 | 10.45 | 59.54 % | 30,700 | 2,358 |
| 235.00 | 9.10 | 9.20 | 9.10 | 47.01 % | 55,249 | 6,916 |
| 237.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 6.85 | 6.95 | 6.90 | 45.26 % | 67,891 | 10,693 |
| 242.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 222.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 225.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 227.50 | 7.25 | 7.35 | 7.30 | -49.13 % | 40,213 | 3,439 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 232.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 235.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 237.50 | 11.95 | 12.10 | 11.70 | -44.42 % | 5,346 | 1,475 |
| 240.00 | 13.40 | 13.55 | 13.50 | -40.29 % | 11,054 | 8,499 |
| 242.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
