We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 30.70 | Volume | 1,380 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 30.95 | Open Interest | 356 | Day's Range | 18.85 - 32.80 |
| Open | 24.35 | Prev Close | 22.20 | Last Trade | 12/3/2025 05:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 222.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 225.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 227.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 232.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 235.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 237.50 | 8.05 | 8.15 | 7.85 | 42.73 % | 19,536 | 2,382 |
| 240.00 | 6.95 | 7.05 | 7.00 | 47.37 % | 68,918 | 10,693 |
| 242.50 | 6.00 | 6.10 | 5.75 | 38.89 % | 13,786 | 3,686 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 222.50 | 5.20 | 5.30 | 5.35 | -54.08 % | 33,010 | 2,180 |
| 225.00 | 6.00 | 6.10 | 6.10 | -52.53 % | 58,579 | 5,015 |
| 227.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 7.95 | 8.00 | 8.00 | -49.69 % | 57,819 | 8,127 |
| 232.50 | 9.05 | 9.15 | 9.10 | -47.85 % | 19,633 | 2,063 |
| 235.00 | 10.25 | 10.35 | 10.50 | -44.44 % | 15,417 | 7,839 |
| 237.50 | 11.60 | 11.70 | 11.70 | -44.42 % | 5,530 | 1,475 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 242.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
