ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

TSLA Tesla Inc

241.055
15.75 (6.99%)
Last Updated: 06:09:11
Delayed by 15 minutes

TSLA Mar 21 2025 235 Call

9.40 6.05 (180.60%)
Bid 9.30 Volume 76,639 Exp. Date 21 Mar 2025
Offer 9.40 Open Interest 8,456 Day's Range 4.20 - 9.61
Open 5.25 Prev Close 3.35 Last Trade 20/3/2025 06:09

TSLA Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
227.5015.0515.2015.35147.58 %6,1173,402
230.0013.0513.2013.11159.60 %41,4519,926
232.5011.1511.2511.30175.61 %42,9553,784
235.000.000.000.000.00 %00
237.500.000.000.000.00 %00
240.006.306.406.36194.44 %76,33619,767
242.505.055.155.10201.78 %16,7864,372
245.000.000.000.000.00 %00
247.503.103.203.20201.89 %14,7336,293
250.002.372.412.39184.52 %63,69326,668

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
227.501.501.531.52-81.26 %30,2725,483
230.001.962.001.98-79.27 %116,06714,649
232.502.552.592.56-76.94 %58,1774,132
235.003.253.353.27-74.57 %59,48110,069
237.500.000.000.000.00 %00
240.000.000.000.000.00 %00
242.506.456.556.50-65.05 %3,3165,140
245.007.857.957.86-62.27 %2,9306,242
247.509.459.609.35-59.26 %8893,014
250.000.000.000.000.00 %00