ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

TSLA Tesla Inc

227.7512
-10.26 (-4.31%)
19 Mar 2025 - Closed
Delayed by 15 minutes

TSLA Mar 21 2025 235 Call

3.35 -6.48 (-65.92%)
Bid 3.35 Volume 33,261 Exp. Date 21 Mar 2025
Offer 3.40 Open Interest 5,189 Day's Range 3.10 - 6.10
Open 5.00 Prev Close 9.83 Last Trade 19/3/2025 06:59

TSLA Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
215.000.000.000.000.00 %00
217.5011.8512.0011.83-48.11 %3,145823
220.000.000.000.000.00 %00
222.500.000.000.000.00 %00
225.007.357.457.40-55.15 %48,7165,257
227.500.000.000.000.00 %00
230.005.055.155.05-61.15 %70,4915,232
232.500.000.000.000.00 %00
235.003.353.403.35-65.92 %33,2615,189
237.500.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
215.003.053.153.10106.67 %37,7598,910
217.500.000.000.000.00 %00
220.004.654.704.69105.70 %105,36418,041
222.505.655.705.67108.46 %57,6433,169
225.006.806.856.80106.06 %93,87010,449
227.508.008.158.11105.32 %51,8064,711
230.009.409.559.5598.96 %49,70016,730
232.5010.9511.2011.1094.74 %9,4593,820
235.0012.6512.8512.8692.23 %10,76112,021
237.5014.5514.7014.6887.01 %5,8014,577