We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.35 | Volume | 33,261 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 3.40 | Open Interest | 5,189 | Day's Range | 3.10 - 6.10 |
| Open | 5.00 | Prev Close | 9.83 | Last Trade | 19/3/2025 06:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 215.00 | 13.60 | 13.75 | 13.60 | -45.49 % | 3,235 | 1,855 |
| 217.50 | 11.85 | 12.00 | 11.83 | -48.11 % | 3,145 | 823 |
| 220.00 | 10.20 | 10.35 | 10.20 | -50.58 % | 9,428 | 2,408 |
| 222.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 225.00 | 7.35 | 7.45 | 7.40 | -55.15 % | 48,716 | 5,257 |
| 227.50 | 6.15 | 6.25 | 6.20 | -57.91 % | 38,616 | 1,362 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 232.50 | 4.15 | 4.25 | 4.10 | -64.19 % | 14,374 | 1,449 |
| 235.00 | 3.35 | 3.40 | 3.35 | -65.92 % | 33,261 | 5,189 |
| 237.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 215.00 | 3.05 | 3.15 | 3.10 | 106.67 % | 37,759 | 8,910 |
| 217.50 | 3.75 | 3.85 | 3.80 | 107.65 % | 15,926 | 3,231 |
| 220.00 | 4.65 | 4.70 | 4.69 | 105.70 % | 105,364 | 18,041 |
| 222.50 | 5.65 | 5.70 | 5.67 | 108.46 % | 57,643 | 3,169 |
| 225.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 227.50 | 8.00 | 8.15 | 8.11 | 105.32 % | 51,806 | 4,711 |
| 230.00 | 9.40 | 9.55 | 9.55 | 98.96 % | 49,700 | 16,730 |
| 232.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 235.00 | 12.65 | 12.85 | 12.86 | 92.23 % | 10,761 | 12,021 |
| 237.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
