ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

TSLA Tesla Inc

227.7512
-10.26 (-4.31%)
19 Mar 2025 - Closed
Delayed by 15 minutes

TSLA Mar 21 2025 235 Call

3.35 -6.48 (-65.92%)
Bid 3.35 Volume 33,261 Exp. Date 21 Mar 2025
Offer 3.40 Open Interest 5,189 Day's Range 3.10 - 6.10
Open 5.00 Prev Close 9.83 Last Trade 19/3/2025 06:59

TSLA Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
215.0013.6013.7513.60-45.49 %3,2351,855
217.5011.8512.0011.83-48.11 %3,145823
220.0010.2010.3510.20-50.58 %9,4282,408
222.500.000.000.000.00 %00
225.007.357.457.40-55.15 %48,7165,257
227.506.156.256.20-57.91 %38,6161,362
230.000.000.000.000.00 %00
232.504.154.254.10-64.19 %14,3741,449
235.003.353.403.35-65.92 %33,2615,189
237.500.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
215.003.053.153.10106.67 %37,7598,910
217.503.753.853.80107.65 %15,9263,231
220.004.654.704.69105.70 %105,36418,041
222.505.655.705.67108.46 %57,6433,169
225.000.000.000.000.00 %00
227.508.008.158.11105.32 %51,8064,711
230.009.409.559.5598.96 %49,70016,730
232.500.000.000.000.00 %00
235.0012.6512.8512.8692.23 %10,76112,021
237.500.000.000.000.00 %00