We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.70 | Volume | 30,723 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 9.80 | Open Interest | 3,413 | Day's Range | 7.40 - 15.49 |
| Open | 15.49 | Prev Close | 19.28 | Last Trade | 18/3/2025 06:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 222.50 | 18.20 | 18.35 | 18.55 | -37.33 % | 1,125 | 1,586 |
| 225.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 227.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 232.50 | 11.20 | 11.30 | 11.45 | -45.94 % | 8,181 | 1,338 |
| 235.00 | 9.70 | 9.80 | 9.83 | -49.01 % | 30,723 | 3,413 |
| 237.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 242.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 245.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 222.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 225.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 227.50 | 4.00 | 4.10 | 3.95 | 51.34 % | 11,301 | 4,192 |
| 230.00 | 4.75 | 4.85 | 4.80 | 57.38 % | 75,789 | 15,825 |
| 232.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 235.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 237.50 | 7.85 | 7.90 | 7.85 | 60.20 % | 37,165 | 2,757 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 242.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 245.00 | 12.05 | 12.15 | 11.94 | 61.35 % | 19,594 | 7,560 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
