We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 19.20 | Volume | 3,246 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 19.40 | Open Interest | 3,014 | Day's Range | 14.50 - 20.80 |
| Open | 18.80 | Prev Close | 14.90 | Last Trade | 15/3/2025 06:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 237.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 242.50 | 14.05 | 14.20 | 14.10 | 28.53 % | 6,441 | 2,230 |
| 245.00 | 12.50 | 12.70 | 12.63 | 28.88 % | 19,574 | 4,923 |
| 247.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 252.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 255.00 | 7.50 | 7.65 | 7.55 | 23.77 % | 18,862 | 13,095 |
| 257.50 | 6.55 | 6.70 | 6.55 | 23.58 % | 4,605 | 3,072 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 237.50 | 4.80 | 4.90 | 4.90 | -51.10 % | 4,475 | 2,236 |
| 240.00 | 5.60 | 5.70 | 5.60 | -49.59 % | 32,855 | 7,589 |
| 242.50 | 6.40 | 6.55 | 6.50 | -47.62 % | 13,923 | 1,086 |
| 245.00 | 7.35 | 7.50 | 7.40 | -46.49 % | 36,406 | 5,740 |
| 247.50 | 8.50 | 8.65 | 8.55 | -44.52 % | 21,843 | 1,968 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 252.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 255.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 257.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 15.50 | 15.70 | 15.59 | -33.80 % | 5,991 | 5,876 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
