We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.30 | Volume | 76,639 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 9.40 | Open Interest | 8,456 | Day's Range | 4.20 - 9.61 |
| Open | 5.25 | Prev Close | 3.35 | Last Trade | 20/3/2025 06:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 227.50 | 15.05 | 15.20 | 15.35 | 147.58 % | 6,117 | 3,402 |
| 230.00 | 13.05 | 13.20 | 13.11 | 159.60 % | 41,451 | 9,926 |
| 232.50 | 11.15 | 11.25 | 11.30 | 175.61 % | 42,955 | 3,784 |
| 235.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 237.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 6.30 | 6.40 | 6.36 | 194.44 % | 76,336 | 19,767 |
| 242.50 | 5.05 | 5.15 | 5.10 | 201.78 % | 16,786 | 4,372 |
| 245.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 247.50 | 3.10 | 3.20 | 3.20 | 201.89 % | 14,733 | 6,293 |
| 250.00 | 2.37 | 2.41 | 2.39 | 184.52 % | 63,693 | 26,668 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 227.50 | 1.50 | 1.53 | 1.52 | -81.26 % | 30,272 | 5,483 |
| 230.00 | 1.96 | 2.00 | 1.98 | -79.27 % | 116,067 | 14,649 |
| 232.50 | 2.55 | 2.59 | 2.56 | -76.94 % | 58,177 | 4,132 |
| 235.00 | 3.25 | 3.35 | 3.27 | -74.57 % | 59,481 | 10,069 |
| 237.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 242.50 | 6.45 | 6.55 | 6.50 | -65.05 % | 3,316 | 5,140 |
| 245.00 | 7.85 | 7.95 | 7.86 | -62.27 % | 2,930 | 6,242 |
| 247.50 | 9.45 | 9.60 | 9.35 | -59.26 % | 889 | 3,014 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
