ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

TSLA Tesla Inc

235.84
-2.17 (-0.91%)
Pre Market
Last Updated: 20:51:24
Delayed by 15 minutes

TSLA Mar 21 2025 235 Call

9.83 -9.45 (-49.01%)
Bid 9.70 Volume 30,723 Exp. Date 21 Mar 2025
Offer 9.80 Open Interest 3,413 Day's Range 7.40 - 15.49
Open 15.49 Prev Close 19.28 Last Trade 18/3/2025 06:59

TSLA Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
222.5018.2018.3518.55-37.33 %1,1251,586
225.000.000.000.000.00 %00
227.500.000.000.000.00 %00
230.000.000.000.000.00 %00
232.5011.2011.3011.45-45.94 %8,1811,338
235.009.709.809.83-49.01 %30,7233,413
237.500.000.000.000.00 %00
240.000.000.000.000.00 %00
242.500.000.000.000.00 %00
245.000.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
222.500.000.000.000.00 %00
225.000.000.000.000.00 %00
227.504.004.103.9551.34 %11,3014,192
230.004.754.854.8057.38 %75,78915,825
232.500.000.000.000.00 %00
235.000.000.000.000.00 %00
237.507.857.907.8560.20 %37,1652,757
240.000.000.000.000.00 %00
242.500.000.000.000.00 %00
245.0012.0512.1511.9461.35 %19,5947,560