ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

TSLA Tesla Inc

227.75
-10.26 (-4.31%)
19 Mar 2025 - Closed
Delayed by 15 minutes

TSLA Mar 21 2025 235 Put

12.86 6.17 (92.23%)
Bid 12.65 Volume 10,761 Exp. Date 21 Mar 2025
Offer 12.85 Open Interest 12,021 Day's Range 10.70 - 15.93
Open 11.45 Prev Close 6.69 Last Trade 19/3/2025 06:59

TSLA Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
215.0013.6013.7513.60-45.49 %3,2351,855
217.500.000.000.000.00 %00
220.0010.2010.3510.20-50.58 %9,4282,408
222.508.708.858.75-52.83 %11,0551,550
225.007.357.457.40-55.15 %48,7165,257
227.500.000.000.000.00 %00
230.000.000.000.000.00 %00
232.504.154.254.10-64.19 %14,3741,449
235.000.000.000.000.00 %00
237.500.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
215.000.000.000.000.00 %00
217.500.000.000.000.00 %00
220.000.000.000.000.00 %00
222.500.000.000.000.00 %00
225.000.000.000.000.00 %00
227.500.000.000.000.00 %00
230.000.000.000.000.00 %00
232.500.000.000.000.00 %00
235.0012.6512.8512.8692.23 %10,76112,021
237.500.000.000.000.00 %00