ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

TSLA Tesla Inc

233.73
8.42 (3.74%)
Last Updated: 01:19:18
Delayed by 15 minutes

TSLA Mar 21 2025 235 Put

7.10 -5.76 (-44.79%)
Bid 7.05 Volume 7,816 Exp. Date 21 Mar 2025
Offer 7.15 Open Interest 10,069 Day's Range 7.10 - 9.90
Open 8.70 Prev Close 12.86 Last Trade 20/3/2025 01:19

TSLA Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
220.0015.7515.9015.5051.96 %1,1923,192
222.500.000.000.000.00 %00
225.000.000.000.000.00 %00
227.5010.2010.3010.2064.52 %3,4843,402
230.008.608.708.6571.29 %23,4559,926
232.507.157.257.1574.39 %18,0133,784
235.000.000.000.000.00 %00
237.504.754.854.8076.47 %5,6854,236
240.003.803.853.8377.31 %20,90919,767
242.500.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
220.000.000.000.000.00 %00
222.502.522.572.55-55.03 %5,7466,113
225.003.153.203.20-52.94 %17,54112,984
227.500.000.000.000.00 %00
230.000.000.000.000.00 %00
232.505.855.955.92-46.67 %16,6824,132
235.007.057.157.10-44.79 %7,81610,069
237.508.458.558.52-41.96 %2,0782,981
240.0010.0010.1010.10-39.23 %3,18412,580
242.500.000.000.000.00 %00