We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.15 | Volume | 56,704 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 4.20 | Open Interest | 10,069 | Day's Range | 4.10 - 9.90 |
| Open | 8.70 | Prev Close | 12.86 | Last Trade | 20/3/2025 06:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 225.00 | 14.95 | 15.10 | 15.15 | 104.73 % | 8,774 | 7,175 |
| 227.50 | 12.90 | 13.05 | 13.00 | 109.68 % | 6,027 | 3,402 |
| 230.00 | 11.05 | 11.15 | 11.10 | 119.80 % | 40,968 | 9,926 |
| 232.50 | 9.25 | 9.40 | 9.41 | 129.51 % | 42,465 | 3,784 |
| 235.00 | 7.65 | 7.75 | 7.65 | 128.36 % | 74,743 | 8,456 |
| 237.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 242.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 245.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 247.50 | 2.29 | 2.33 | 2.31 | 117.92 % | 13,744 | 6,293 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 225.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 227.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 232.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 235.00 | 4.15 | 4.20 | 4.15 | -67.73 % | 56,704 | 10,069 |
| 237.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 6.40 | 6.50 | 6.45 | -61.19 % | 12,358 | 12,580 |
| 242.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 245.00 | 9.45 | 9.55 | 9.51 | -54.34 % | 2,728 | 6,242 |
| 247.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
