We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.05 | Volume | 7,816 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 7.15 | Open Interest | 10,069 | Day's Range | 7.10 - 9.90 |
| Open | 8.70 | Prev Close | 12.86 | Last Trade | 20/3/2025 01:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 15.75 | 15.90 | 15.50 | 51.96 % | 1,192 | 3,192 |
| 222.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 225.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 227.50 | 10.20 | 10.30 | 10.20 | 64.52 % | 3,484 | 3,402 |
| 230.00 | 8.60 | 8.70 | 8.65 | 71.29 % | 23,455 | 9,926 |
| 232.50 | 7.15 | 7.25 | 7.15 | 74.39 % | 18,013 | 3,784 |
| 235.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 237.50 | 4.75 | 4.85 | 4.80 | 76.47 % | 5,685 | 4,236 |
| 240.00 | 3.80 | 3.85 | 3.83 | 77.31 % | 20,909 | 19,767 |
| 242.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 222.50 | 2.52 | 2.57 | 2.55 | -55.03 % | 5,746 | 6,113 |
| 225.00 | 3.15 | 3.20 | 3.20 | -52.94 % | 17,541 | 12,984 |
| 227.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 232.50 | 5.85 | 5.95 | 5.92 | -46.67 % | 16,682 | 4,132 |
| 235.00 | 7.05 | 7.15 | 7.10 | -44.79 % | 7,816 | 10,069 |
| 237.50 | 8.45 | 8.55 | 8.52 | -41.96 % | 2,078 | 2,981 |
| 240.00 | 10.00 | 10.10 | 10.10 | -39.23 % | 3,184 | 12,580 |
| 242.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
