ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

TSLA Tesla Inc

238.4661
13.16 (5.84%)
Last Updated: 06:01:36
Delayed by 15 minutes

TSLA Mar 21 2025 235 Put

4.15 -8.71 (-67.73%)
Bid 4.15 Volume 56,704 Exp. Date 21 Mar 2025
Offer 4.20 Open Interest 10,069 Day's Range 4.10 - 9.90
Open 8.70 Prev Close 12.86 Last Trade 20/3/2025 06:01

TSLA Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
225.0014.9515.1015.15104.73 %8,7747,175
227.5012.9013.0513.00109.68 %6,0273,402
230.0011.0511.1511.10119.80 %40,9689,926
232.509.259.409.41129.51 %42,4653,784
235.007.657.757.65128.36 %74,7438,456
237.500.000.000.000.00 %00
240.000.000.000.000.00 %00
242.500.000.000.000.00 %00
245.000.000.000.000.00 %00
247.502.292.332.31117.92 %13,7446,293

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
225.000.000.000.000.00 %00
227.500.000.000.000.00 %00
230.000.000.000.000.00 %00
232.500.000.000.000.00 %00
235.004.154.204.15-67.73 %56,70410,069
237.500.000.000.000.00 %00
240.006.406.506.45-61.19 %12,35812,580
242.500.000.000.000.00 %00
245.009.459.559.51-54.34 %2,7286,242
247.500.000.000.000.00 %00