We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 7.35 | Volume | 36,406 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 7.50 | Open Interest | 5,740 | Day's Range | 6.90 - 13.00 |
| Open | 10.15 | Prev Close | 13.83 | Last Trade | 15/3/2025 06:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 237.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 15.65 | 15.90 | 15.75 | 28.89 % | 11,389 | 7,095 |
| 242.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 245.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 247.50 | 11.10 | 11.25 | 11.19 | 27.59 % | 13,701 | 1,887 |
| 250.00 | 9.80 | 9.95 | 9.80 | 25.64 % | 47,017 | 11,761 |
| 252.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 255.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 257.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 237.50 | 4.80 | 4.90 | 4.90 | -51.10 % | 4,475 | 2,236 |
| 240.00 | 5.60 | 5.70 | 5.60 | -49.59 % | 32,855 | 7,589 |
| 242.50 | 6.40 | 6.55 | 6.50 | -47.62 % | 13,923 | 1,086 |
| 245.00 | 7.35 | 7.50 | 7.40 | -46.49 % | 36,406 | 5,740 |
| 247.50 | 8.50 | 8.65 | 8.55 | -44.52 % | 21,843 | 1,968 |
| 250.00 | 9.70 | 9.80 | 9.80 | -41.32 % | 30,201 | 14,506 |
| 252.50 | 10.95 | 11.15 | 11.07 | -40.36 % | 5,641 | 1,923 |
| 255.00 | 12.40 | 12.55 | 12.45 | -37.75 % | 4,003 | 2,538 |
| 257.50 | 13.90 | 14.05 | 14.05 | -35.84 % | 1,684 | 965 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
