We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.00 | 9.45 | 10.90 | 0.00 | 10.175 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.00 | 7.40 | 8.50 | 0.00 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.00 | 5.45 | 6.50 | 9.50 | 5.975 | 0.00 | 0.00 % | 0 | 5 | - |
| 12.00 | 4.55 | 4.70 | 4.60 | 4.625 | -1.50 | -24.59 % | 6 | 10 | 01:31:25 |
| 13.00 | 3.45 | 4.25 | 4.05 | 3.85 | 0.00 | 0.00 % | 0 | 13 | - |
| 13.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 14.00 | 2.51 | 2.97 | 2.91 | 2.74 | -1.09 | -27.25 % | 20 | 246 | 01:31:03 |
| 14.50 | 2.11 | 2.68 | 3.25 | 2.395 | 0.00 | 0.00 % | 0 | 8 | - |
| 15.00 | 1.81 | 2.08 | 2.00 | 1.945 | -0.74 | -27.01 % | 27 | 337 | 01:32:41 |
| 15.50 | 1.36 | 1.73 | 2.70 | 1.545 | 0.00 | 0.00 % | 0 | 53 | - |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 16.50 | 0.83 | 1.03 | 0.95 | 0.93 | -0.43 | -31.16 % | 84 | 121 | 01:34:58 |
| 17.00 | 0.54 | 0.67 | 0.66 | 0.605 | -0.42 | -38.89 % | 111 | 486 | 01:35:42 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 18.50 | 0.22 | 0.25 | 0.25 | 0.235 | -0.20 | -44.44 % | 378 | 1,329 | 01:35:33 |
| 19.00 | 0.16 | 0.18 | 0.18 | 0.17 | -0.15 | -45.45 % | 212 | 2,389 | 01:35:36 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.00 | 0.01 | 0.50 | 0.01 | 0.255 | 0.00 | 0.00 % | 0 | 1 | - |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 13.00 | 0.05 | 0.11 | 0.05 | 0.08 | 0.01 | 25.00 % | 12 | 1,094 | 01:30:20 |
| 13.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 14.00 | 0.11 | 0.14 | 0.15 | 0.125 | 0.06 | 66.67 % | 4 | 683 | 01:32:54 |
| 14.50 | 0.14 | 0.20 | 0.16 | 0.17 | 0.04 | 33.33 % | 15 | 288 | 01:35:23 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 16.00 | 0.56 | 0.59 | 0.56 | 0.575 | 0.18 | 47.37 % | 190 | 2,039 | 01:35:14 |
| 16.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.00 | 1.04 | 1.10 | 1.10 | 1.07 | 0.36 | 48.65 % | 83 | 2,747 | 01:35:45 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 18.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Diogenes of Sinope
2 months ago
bugini
3 months ago
weedtrader420
2 years ago
Raphael De La Ghetto
2 years ago
Raphael De La Ghetto
2 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
