
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
86.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
87.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 9.35 | 11.15 | 14.67 | 10.25 | 0.00 | 0.00 % | 0 | 8 | - |
89.00 | 8.65 | 9.75 | 7.80 | 9.20 | 0.00 | 0.00 % | 0 | 25 | - |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
91.00 | 6.90 | 8.30 | 12.18 | 7.60 | 0.00 | 0.00 % | 0 | 2 | - |
92.00 | 5.95 | 6.85 | 7.37 | 6.40 | 0.00 | 0.00 % | 0 | 2 | - |
93.00 | 4.95 | 5.95 | 4.50 | 5.45 | 0.00 | 0.00 % | 0 | 6 | - |
94.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
96.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
97.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
98.00 | 2.08 | 2.49 | 2.02 | 2.285 | -0.28 | -12.17 % | 2 | 181 | 26/2/2025 |
99.00 | 1.53 | 2.25 | 1.64 | 1.89 | -0.36 | -18.00 % | 4 | 525 | 26/2/2025 |
100.00 | 1.25 | 1.52 | 1.40 | 1.385 | -0.15 | -9.68 % | 1 | 546 | 26/2/2025 |
101.00 | 0.78 | 1.28 | 1.01 | 1.03 | -0.39 | -27.86 % | 1 | 255 | 26/2/2025 |
102.00 | 0.62 | 0.89 | 0.82 | 0.755 | 0.00 | 0.00 % | 0 | 562 | - |
103.00 | 0.57 | 0.66 | 0.67 | 0.615 | 0.00 | 0.00 % | 0 | 2,001 | - |
104.00 | 0.31 | 0.59 | 0.50 | 0.45 | 0.00 | 0.00 % | 0 | 1,104 | - |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
86.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
87.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 0.11 | 0.26 | 0.22 | 0.185 | 0.00 | 0.00 % | 0 | 344 | - |
89.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
91.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
93.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
96.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
97.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
98.00 | 2.07 | 2.60 | 2.48 | 2.335 | 0.00 | 0.00 % | 0 | 412 | - |
99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
101.00 | 3.75 | 4.00 | 3.96 | 3.875 | 0.00 | 0.00 % | 0 | 440 | - |
102.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
104.00 | 5.55 | 6.70 | 6.05 | 6.125 | 0.00 | 0.00 % | 0 | 207 | - |
105.00 | 6.95 | 8.15 | 7.34 | 7.55 | 0.39 | 5.61 % | 20 | 448 | 26/2/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions