Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 9.60 | 11.05 | 0.00 | 10.325 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 7.95 | 9.10 | 7.12 | 8.525 | -3.28 | -31.54 % | 3 | 54 | 06:00:00 |
71.00 | 7.60 | 7.95 | 9.85 | 7.775 | 0.00 | 0.00 % | 0 | 2 | - |
72.00 | 6.70 | 7.40 | 15.57 | 7.05 | 0.00 | 0.00 % | 0 | 2 | - |
73.00 | 6.00 | 6.55 | 5.80 | 6.275 | 0.00 | 0.00 % | 7 | 0 | 06:15:33 |
74.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 3.65 | 4.05 | 2.98 | 3.85 | -1.32 | -30.70 % | 173 | 4 | 05:55:24 |
78.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
81.00 | 1.80 | 2.22 | 1.48 | 2.01 | -2.57 | -63.46 % | 663 | 127 | 06:06:10 |
82.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
83.00 | 1.17 | 1.47 | 1.01 | 1.32 | -2.47 | -70.98 % | 286 | 608 | 05:59:15 |
84.00 | 1.03 | 1.32 | 0.86 | 1.175 | -2.14 | -71.33 % | 73 | 99 | 06:08:19 |
85.00 | 0.70 | 1.05 | 0.90 | 0.875 | -1.63 | -64.43 % | 379 | 418 | 06:33:50 |
86.00 | 0.64 | 0.81 | 0.50 | 0.725 | -1.45 | -74.36 % | 40 | 325 | 05:59:58 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
67.00 | 0.45 | 0.59 | 0.56 | 0.52 | 0.36 | 180.00 % | 17 | 48 | 06:27:09 |
68.00 | 0.46 | 0.80 | 0.86 | 0.63 | 0.56 | 186.67 % | 7 | 52 | 05:55:13 |
69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 1.18 | 1.57 | 1.52 | 1.375 | 1.05 | 223.40 % | 46 | 48 | 06:33:03 |
73.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 3.55 | 3.90 | 4.68 | 3.725 | 2.97 | 173.68 % | 132 | 297 | 06:05:20 |
79.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 4.70 | 5.10 | 5.20 | 4.90 | 3.04 | 140.74 % | 10 | 403 | 06:16:01 |
81.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 5.60 | 6.40 | 6.75 | 6.00 | 3.85 | 132.76 % | 8 | 266 | 06:14:52 |
83.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
84.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 7.80 | 8.90 | 9.95 | 8.35 | 4.95 | 99.00 % | 12 | 522 | 06:03:13 |
86.00 | 8.55 | 9.65 | 9.08 | 9.10 | 3.23 | 55.21 % | 53 | 516 | 04:22:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions