ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

URNJ Sprott Junior Uranium Miners ETF

15.45
0.94 (6.48%)
18 Mar 2025 - Closed
Delayed by 15 minutes

URNJ Mar 21 2025 12 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Mar 2025
Offer 0.75 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

URNJ Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.005.005.7012.500.00 %010
11.000.000.000.000.00 %00
12.000.000.000.000.00 %00
13.002.052.701.300.00 %01
14.001.003.400.520.00 %02
15.000.000.000.000.00 %00
16.000.000.000.000.00 %00
17.000.000.000.000.00 %00
18.000.110.150.110.00 %0172
19.000.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.000.000.000.00 %00
11.000.000.750.000.00 %00
12.000.000.000.000.00 %00
13.000.250.750.250.00 %07
14.000.000.000.000.00 %00
15.000.150.300.31-48.33 %2118
16.000.000.000.000.00 %00
17.000.602.002.600.00 %045
18.000.000.000.000.00 %00
19.000.000.000.000.00 %00