![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 4.45 | 7.00 | 5.58 | 5.725 | 0.19 | 3.53 % | 2 | 3 | 06:18:42 |
5.50 | 4.10 | 6.50 | 5.08 | 5.30 | 0.66 | 14.93 % | 2 | 3 | 06:19:09 |
6.00 | 3.60 | 5.50 | 4.58 | 4.55 | 0.66 | 16.84 % | 2 | 2 | 06:19:38 |
6.50 | 3.40 | 5.30 | 3.79 | 4.35 | 0.00 | 0.00 % | 4 | 0 | 06:20:08 |
7.00 | 2.90 | 4.75 | 3.15 | 3.825 | 0.00 | 0.00 % | 3 | 0 | 06:21:22 |
7.50 | 2.28 | 4.00 | 2.34 | 3.14 | 0.00 | 0.00 % | 0 | 16 | - |
8.00 | 2.10 | 2.27 | 1.93 | 2.185 | 0.00 | 0.00 % | 0 | 15 | - |
8.50 | 1.16 | 2.25 | 1.66 | 1.705 | 0.28 | 20.29 % | 2 | 10 | 06:17:27 |
9.00 | 0.68 | 1.47 | 1.01 | 1.075 | 0.15 | 17.44 % | 2 | 92 | 05:11:53 |
9.50 | 0.60 | 1.14 | 0.51 | 0.87 | 0.12 | 30.77 % | 51 | 119 | 02:26:10 |
10.00 | 0.22 | 0.28 | 0.23 | 0.25 | 0.14 | 155.56 % | 876 | 4,164 | 07:58:52 |
10.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 655 | 3,131 | 07:46:27 |
11.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 16 | 511 | 05:50:47 |
11.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 77 | - |
12.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 42 | - |
12.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 6 | - |
13.00 | 0.07 | 0.01 | 0.07 | 0.04 | 0.00 | 0.00 % | 0 | 3 | - |
13.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 26 | - |
14.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 0.00 | 1.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 0.06 | 0.08 | 0.02 | 0.07 | -0.04 | -66.67 % | 4 | 4 | 03:13:04 |
5.50 | 0.09 | 0.17 | 0.09 | 0.13 | 0.00 | 0.00 % | 1 | 4 | 03:02:00 |
6.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 10 | - |
7.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 2 | - |
8.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 236 | - |
9.00 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 0 | 161 | - |
9.50 | 0.01 | 0.04 | 0.01 | 0.025 | -0.03 | -75.00 % | 15 | 1,325 | 05:45:28 |
10.00 | 0.02 | 0.04 | 0.04 | 0.03 | -0.23 | -85.19 % | 141 | 1,438 | 07:38:39 |
10.50 | 0.08 | 0.73 | 0.31 | 0.405 | -0.43 | -58.11 % | 12 | 330 | 07:19:29 |
11.00 | 0.73 | 1.10 | 1.02 | 0.915 | -0.24 | -19.05 % | 3 | 67 | 03:13:04 |
11.50 | 0.86 | 2.34 | 1.36 | 1.60 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 1.49 | 2.49 | 0.00 | 1.99 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 2.16 | 2.38 | 0.00 | 2.27 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 2.74 | 2.88 | 0.00 | 2.81 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 3.00 | 3.40 | 0.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 3.75 | 3.85 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 4.25 | 4.40 | 0.00 | 4.325 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions