
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.05 | 0.10 | 0.05 | 0.075 | -0.03 | -37.50 % | 101 | 1,178 | 15/3/2025 |
1.00 | 0.02 | 0.05 | 0.04 | 0.035 | 0.02 | 100.00 % | 6 | 12,720 | 15/3/2025 |
1.50 | 0.02 | 0.05 | 0.05 | 0.035 | 0.03 | 150.00 % | 1 | 1,040 | 15/3/2025 |
2.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 150 | - |
2.50 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 1 | - |
5.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 493 | 2,415 | 15/3/2025 |
1.00 | 0.45 | 0.65 | 0.48 | 0.55 | -0.04 | -7.69 % | 3 | 632 | 15/3/2025 |
1.50 | 0.85 | 1.45 | 0.95 | 1.15 | 0.00 | 0.00 % | 0 | 134 | - |
2.00 | 1.05 | 1.95 | 1.27 | 1.50 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 1.55 | 2.40 | 0.00 | 1.975 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 4.00 | 4.60 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions