
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
187.50 | 24.65 | 26.80 | 24.89 | 25.725 | 0.00 | 0.00 % | 0 | 1 | - |
190.00 | 23.30 | 24.25 | 20.40 | 23.775 | -0.30 | -1.45 % | 3 | 85 | 02:16:25 |
192.50 | 20.80 | 21.75 | 16.60 | 21.275 | 0.00 | 0.00 % | 0 | 33 | - |
195.00 | 18.25 | 19.15 | 15.29 | 18.70 | 0.00 | 0.00 % | 0 | 324 | - |
197.50 | 15.80 | 17.05 | 12.88 | 16.425 | 0.88 | 7.33 % | 10 | 48 | 02:15:30 |
200.00 | 13.30 | 14.15 | 12.67 | 13.725 | 2.47 | 24.22 % | 16 | 213 | 03:32:23 |
202.50 | 10.70 | 11.95 | 9.54 | 11.325 | 1.69 | 21.53 % | 13 | 167 | 03:16:03 |
205.00 | 8.35 | 9.00 | 8.11 | 8.675 | 1.67 | 25.93 % | 36 | 479 | 03:39:36 |
207.50 | 5.45 | 6.45 | 6.15 | 5.95 | 2.60 | 73.24 % | 29 | 192 | 03:48:48 |
210.00 | 3.35 | 4.05 | 2.94 | 3.70 | 1.14 | 63.33 % | 69 | 533 | 03:32:55 |
212.50 | 1.30 | 1.55 | 1.50 | 1.425 | 1.00 | 200.00 % | 381 | 467 | 03:51:19 |
215.00 | 0.12 | 0.22 | 0.22 | 0.17 | 0.06 | 37.50 % | 556 | 373 | 03:51:11 |
217.50 | 0.04 | 0.09 | 0.01 | 0.065 | -0.03 | -75.00 % | 2 | 149 | 03:39:14 |
220.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 5 | 226 | 03:05:47 |
222.50 | 0.04 | 0.01 | 0.04 | 0.025 | 0.00 | 0.00 % | 0 | 88 | - |
225.00 | 0.12 | 1.27 | 0.12 | 0.695 | 0.00 | 0.00 % | 0 | 6 | - |
227.50 | 0.10 | 1.26 | 0.10 | 0.68 | 0.00 | 0.00 % | 0 | 7 | - |
230.00 | 0.03 | 1.27 | 0.03 | 0.65 | 0.00 | 0.00 % | 0 | 9 | - |
232.50 | 0.00 | 1.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
187.50 | 0.03 | 1.27 | 0.03 | 0.65 | 0.00 | 0.00 % | 0 | 922 | - |
190.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 166 | - |
192.50 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 24 | - |
195.00 | 0.04 | 1.27 | 0.04 | 0.655 | 0.00 | 0.00 % | 0 | 494 | - |
197.50 | 0.02 | 0.20 | 0.02 | 0.11 | 0.00 | 0.00 % | 0 | 160 | - |
200.00 | 0.01 | 0.26 | 0.14 | 0.135 | 0.06 | 75.00 % | 8 | 359 | 02:46:31 |
202.50 | 0.01 | 0.15 | 0.15 | 0.08 | 0.07 | 87.50 % | 4 | 291 | 03:27:30 |
205.00 | 0.02 | 0.07 | 0.03 | 0.045 | -0.11 | -78.57 % | 276 | 1,043 | 03:51:54 |
207.50 | 0.01 | 0.05 | 0.03 | 0.03 | -0.26 | -89.66 % | 304 | 339 | 03:50:03 |
210.00 | 0.11 | 0.07 | 0.05 | 0.09 | -1.11 | -95.69 % | 71 | 166 | 03:50:03 |
212.50 | 0.20 | 0.50 | 1.41 | 0.35 | -1.49 | -51.38 % | 16 | 80 | 02:30:25 |
215.00 | 1.31 | 1.81 | 5.00 | 1.56 | 0.00 | 0.00 % | 0 | 30 | - |
217.50 | 3.10 | 4.15 | 7.35 | 3.625 | 0.00 | 0.00 % | 0 | 5 | - |
220.00 | 5.90 | 6.65 | 11.20 | 6.275 | 0.00 | 0.00 % | 0 | 10 | - |
222.50 | 7.75 | 9.65 | 12.00 | 8.70 | 0.00 | 0.00 % | 0 | 4 | - |
225.00 | 10.85 | 12.20 | 0.00 | 11.525 | 0.00 | 0.00 % | 0 | 0 | - |
227.50 | 13.30 | 14.65 | 0.00 | 13.975 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 15.10 | 17.75 | 0.00 | 16.425 | 0.00 | 0.00 % | 0 | 0 | - |
232.50 | 18.40 | 20.30 | 18.15 | 19.35 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 20.20 | 23.00 | 0.00 | 21.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions