Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 8.70 | Volume | 42 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 10.55 | Open Interest | 522 | Day's Range | 8.45 - 10.23 |
| Open | 8.90 | Prev Close | 7.05 | Last Trade | 18/3/2025 06:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 202.50 | 11.20 | 12.90 | 10.25 | 12.89 % | 7 | 29 |
| 205.00 | 8.70 | 10.55 | 10.23 | 45.11 % | 42 | 522 |
| 207.50 | 6.75 | 8.00 | 7.61 | 56.91 % | 9 | 1,387 |
| 210.00 | 5.05 | 5.30 | 5.47 | 62.31 % | 132 | 5,459 |
| 212.50 | 3.05 | 3.35 | 2.86 | 45.18 % | 274 | 1,182 |
| 215.00 | 1.67 | 1.80 | 1.86 | 69.09 % | 948 | 1,713 |
| 217.50 | 0.76 | 0.96 | 0.91 | 82.00 % | 365 | 501 |
| 220.00 | 0.31 | 0.38 | 0.43 | 72.00 % | 2,209 | 4,670 |
| 222.50 | 0.13 | 0.20 | 0.18 | 38.46 % | 375 | 592 |
| 225.00 | 0.04 | 0.11 | 0.10 | 66.67 % | 63 | 396 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 202.50 | 0.06 | 0.21 | 0.11 | -63.33 % | 61 | 3,629 |
| 205.00 | 0.10 | 0.23 | 0.13 | -67.50 % | 343 | 1,418 |
| 207.50 | 0.26 | 0.41 | 0.25 | -71.59 % | 340 | 1,906 |
| 210.00 | 0.52 | 0.60 | 0.52 | -65.56 % | 609 | 1,376 |
| 212.50 | 1.04 | 1.16 | 1.07 | -65.48 % | 357 | 651 |
| 215.00 | 2.03 | 2.24 | 1.90 | -53.66 % | 96 | 578 |
| 217.50 | 2.93 | 3.75 | 3.50 | -44.44 % | 20 | 142 |
| 220.00 | 5.65 | 6.05 | 4.90 | -35.95 % | 2 | 32 |
| 222.50 | 7.55 | 9.20 | 10.90 | 0.00 % | 0 | 10 |
| 225.00 | 9.90 | 11.70 | 14.90 | 89.81 % | 1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
