ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

ABBV AbbVie Inc

214.47
2.70 (1.27%)
18 Mar 2025 - Closed
Delayed by 15 minutes

ABBV Mar 21 2025 205 Call

10.23 3.18 (45.11%)
Bid 8.70 Volume 42 Exp. Date 21 Mar 2025
Offer 10.55 Open Interest 522 Day's Range 8.45 - 10.23
Open 8.90 Prev Close 7.05 Last Trade 18/3/2025 06:56

ABBV Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
202.5011.2012.9010.2512.89 %729
205.008.7010.5510.2345.11 %42522
207.506.758.007.6156.91 %91,387
210.005.055.305.4762.31 %1325,459
212.503.053.352.8645.18 %2741,182
215.001.671.801.8669.09 %9481,713
217.500.760.960.9182.00 %365501
220.000.310.380.4372.00 %2,2094,670
222.500.130.200.1838.46 %375592
225.000.040.110.1066.67 %63396

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
202.500.060.210.11-63.33 %613,629
205.000.100.230.13-67.50 %3431,418
207.500.260.410.25-71.59 %3401,906
210.000.520.600.52-65.56 %6091,376
212.501.041.161.07-65.48 %357651
215.002.032.241.90-53.66 %96578
217.502.933.753.50-44.44 %20142
220.005.656.054.90-35.95 %232
222.507.559.2010.900.00 %010
225.009.9011.7014.9089.81 %10

Your Recent History

Delayed Upgrade Clock