
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
180.00 | 73.50 | 78.40 | 0.00 | 75.95 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 68.50 | 73.30 | 0.00 | 70.90 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 63.60 | 68.30 | 0.00 | 65.95 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 58.50 | 63.40 | 0.00 | 60.95 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 54.00 | 58.40 | 0.00 | 56.20 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 44.00 | 48.50 | 0.00 | 46.25 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 34.50 | 39.00 | 0.00 | 36.75 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 25.60 | 29.50 | 0.00 | 27.55 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 17.00 | 20.90 | 0.00 | 18.95 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 9.90 | 13.30 | 31.26 | 11.60 | 0.00 | 0.00 % | 0 | 1 | - |
260.00 | 4.80 | 8.40 | 15.50 | 6.60 | 0.00 | 0.00 % | 0 | 1 | - |
270.00 | 0.75 | 5.00 | 6.94 | 2.875 | 0.00 | 0.00 % | 0 | 1 | - |
280.00 | 0.30 | 3.20 | 8.30 | 1.75 | 0.00 | 0.00 % | 0 | 5 | - |
290.00 | 5.00 | 1.50 | 5.00 | 3.25 | 0.00 | 0.00 % | 0 | 5 | - |
300.00 | 5.50 | 1.50 | 5.50 | 3.50 | 0.00 | 0.00 % | 0 | 4 | - |
310.00 | 0.39 | 1.50 | 0.39 | 0.945 | 0.00 | 0.00 % | 0 | 11 | - |
320.00 | 0.90 | 0.90 | 0.90 | 0.90 | 0.00 | 0.00 % | 0 | 1 | - |
330.00 | 4.20 | 2.65 | 4.20 | 3.425 | 0.00 | 0.00 % | 0 | 4 | - |
340.00 | 2.80 | 1.50 | 2.80 | 2.15 | 0.00 | 0.00 % | 0 | 10 | - |
350.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 32 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 1.45 | 1.50 | 1.45 | 1.475 | 0.00 | 0.00 % | 0 | 6 | - |
195.00 | 1.75 | 1.50 | 1.75 | 1.625 | 0.00 | 0.00 % | 0 | 10 | - |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.05 | 1.95 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.05 | 2.80 | 2.10 | 1.425 | 0.00 | 0.00 % | 0 | 5 | - |
240.00 | 1.00 | 4.60 | 10.38 | 2.80 | 0.00 | 0.00 % | 0 | 1 | - |
250.00 | 3.50 | 7.20 | 6.30 | 5.35 | 0.00 | 0.00 % | 0 | 110 | - |
260.00 | 8.00 | 12.20 | 6.43 | 10.10 | 0.00 | 0.00 % | 0 | 66 | - |
270.00 | 15.10 | 18.70 | 3.10 | 16.90 | 0.00 | 0.00 % | 0 | 16 | - |
280.00 | 23.70 | 27.50 | 8.00 | 25.60 | 0.00 | 0.00 % | 0 | 100 | - |
290.00 | 33.00 | 37.00 | 6.61 | 35.00 | 0.00 | 0.00 % | 0 | 11 | - |
300.00 | 42.50 | 47.00 | 35.95 | 44.75 | 0.00 | 0.00 % | 0 | 2 | - |
310.00 | 52.50 | 56.90 | 16.50 | 54.70 | 0.00 | 0.00 % | 0 | 1 | - |
320.00 | 62.30 | 67.00 | 22.70 | 64.65 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 72.20 | 77.00 | 42.50 | 74.60 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 82.20 | 87.00 | 0.00 | 84.60 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 92.20 | 97.00 | 52.80 | 94.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions