
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 22.40 | 25.40 | 0.00 | 23.90 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 17.30 | 20.40 | 0.00 | 18.85 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 12.50 | 15.60 | 8.58 | 14.05 | 0.00 | 0.00 % | 0 | 1 | - |
40.00 | 7.60 | 10.50 | 0.00 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 3.20 | 5.80 | 4.00 | 4.50 | 2.00 | 100.00 % | 1 | 12 | 23/4/2025 |
50.00 | 0.30 | 3.10 | 0.85 | 1.70 | 0.35 | 70.00 % | 2 | 4 | 24/4/2025 |
55.00 | 0.00 | 0.35 | 0.15 | 0.15 | 0.00 | 0.00 % | 1 | 0 | 23/4/2025 |
60.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 1.75 | 0.19 | 0.19 | 0.00 | 0.00 % | 0 | 25 | - |
45.00 | 0.15 | 2.00 | 1.60 | 1.075 | 0.00 | 0.00 % | 0 | 24 | - |
50.00 | 1.55 | 3.80 | 4.28 | 2.675 | 0.00 | 0.00 % | 0 | 3 | - |
55.00 | 5.70 | 8.80 | 0.00 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 10.60 | 13.30 | 0.00 | 11.95 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 15.60 | 18.30 | 0.00 | 16.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions