
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
120.00 | 8.00 | 11.85 | 11.67 | 9.925 | 0.00 | 0.00 % | 0 | 10 | - |
121.00 | 7.00 | 10.50 | 10.53 | 8.75 | 0.00 | 0.00 % | 0 | 15 | - |
122.00 | 6.65 | 9.40 | 7.44 | 8.025 | 0.07 | 0.95 % | 5 | 23 | 24/4/2025 |
123.00 | 6.00 | 7.30 | 6.45 | 6.65 | 0.02 | 0.31 % | 5 | 22 | 24/4/2025 |
124.00 | 4.85 | 7.45 | 5.42 | 6.15 | -2.68 | -33.09 % | 12 | 17 | 24/4/2025 |
125.00 | 4.05 | 5.35 | 4.43 | 4.70 | -0.63 | -12.45 % | 21 | 179 | 24/4/2025 |
126.00 | 3.30 | 4.40 | 4.30 | 3.85 | -1.65 | -27.73 % | 16 | 18 | 24/4/2025 |
127.00 | 2.91 | 4.30 | 3.41 | 3.605 | -1.71 | -33.40 % | 20 | 63 | 24/4/2025 |
128.00 | 2.47 | 2.78 | 2.50 | 2.625 | -1.20 | -32.43 % | 18 | 143 | 24/4/2025 |
129.00 | 1.77 | 2.08 | 1.50 | 1.925 | -1.35 | -47.37 % | 58 | 280 | 24/4/2025 |
130.00 | 1.09 | 1.54 | 1.30 | 1.315 | -1.10 | -45.83 % | 329 | 448 | 24/4/2025 |
131.00 | 0.37 | 1.38 | 1.02 | 0.875 | -0.99 | -49.25 % | 119 | 618 | 24/4/2025 |
132.00 | 0.04 | 1.25 | 0.59 | 0.645 | -1.12 | -65.50 % | 120 | 225 | 24/4/2025 |
133.00 | 0.12 | 0.39 | 0.35 | 0.255 | -0.77 | -68.75 % | 25 | 245 | 24/4/2025 |
134.00 | 0.03 | 0.24 | 0.20 | 0.135 | -0.45 | -69.23 % | 15 | 415 | 24/4/2025 |
135.00 | 0.08 | 0.14 | 0.09 | 0.11 | -0.41 | -82.00 % | 17 | 292 | 24/4/2025 |
136.00 | 0.03 | 0.50 | 0.05 | 0.265 | -0.20 | -80.00 % | 170 | 243 | 24/4/2025 |
137.00 | 0.01 | 0.81 | 0.03 | 0.41 | -0.15 | -83.33 % | 6 | 391 | 24/4/2025 |
138.00 | 0.00 | 1.47 | 0.05 | 0.05 | -0.03 | -37.50 % | 20 | 103 | 24/4/2025 |
139.00 | 0.01 | 1.43 | 0.08 | 0.72 | 0.00 | 0.00 % | 0 | 7 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
120.00 | 0.02 | 0.10 | 0.05 | 0.06 | -0.01 | -16.67 % | 3 | 563 | 24/4/2025 |
121.00 | 0.03 | 0.13 | 0.08 | 0.08 | -0.02 | -20.00 % | 3 | 146 | 24/4/2025 |
122.00 | 0.05 | 0.21 | 0.10 | 0.13 | -0.02 | -16.67 % | 5 | 39 | 24/4/2025 |
123.00 | 0.09 | 0.15 | 0.12 | 0.12 | -0.28 | -70.00 % | 11 | 129 | 24/4/2025 |
124.00 | 0.14 | 0.21 | 0.20 | 0.175 | 0.04 | 25.00 % | 23 | 150 | 24/4/2025 |
125.00 | 0.20 | 0.45 | 0.24 | 0.325 | 0.03 | 14.29 % | 54 | 188 | 24/4/2025 |
126.00 | 0.30 | 0.61 | 0.36 | 0.455 | 0.08 | 28.57 % | 92 | 241 | 24/4/2025 |
127.00 | 0.40 | 0.72 | 0.43 | 0.56 | -0.03 | -6.52 % | 83 | 315 | 24/4/2025 |
128.00 | 0.31 | 0.92 | 0.76 | 0.615 | 0.36 | 90.00 % | 68 | 76 | 24/4/2025 |
129.00 | 0.92 | 1.16 | 1.11 | 1.04 | 0.35 | 46.05 % | 104 | 136 | 24/4/2025 |
130.00 | 1.19 | 1.58 | 1.60 | 1.385 | 0.14 | 9.59 % | 17 | 220 | 24/4/2025 |
131.00 | 1.47 | 4.20 | 2.73 | 2.835 | 1.27 | 86.99 % | 8 | 149 | 24/4/2025 |
132.00 | 2.12 | 2.81 | 3.35 | 2.465 | 1.25 | 59.52 % | 5 | 330 | 24/4/2025 |
133.00 | 2.68 | 4.45 | 3.08 | 3.565 | 0.76 | 32.76 % | 1 | 71 | 24/4/2025 |
134.00 | 3.55 | 4.60 | 4.35 | 4.075 | -0.70 | -13.86 % | 11 | 30 | 24/4/2025 |
135.00 | 4.20 | 6.35 | 5.65 | 5.275 | 1.65 | 41.25 % | 4 | 14 | 24/4/2025 |
136.00 | 4.95 | 7.30 | 6.06 | 6.125 | 1.95 | 47.45 % | 1 | 5 | 24/4/2025 |
137.00 | 6.75 | 8.30 | 5.60 | 7.525 | 0.00 | 0.00 % | 0 | 2 | - |
138.00 | 7.75 | 9.35 | 6.35 | 8.55 | 0.00 | 0.00 % | 0 | 10 | - |
139.00 | 8.80 | 11.35 | 0.00 | 10.075 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions