
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
317.50 | 24.10 | 26.20 | 0.00 | 25.15 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 21.70 | 24.10 | 0.00 | 22.90 | 0.00 | 0.00 % | 0 | 0 | - |
322.50 | 19.30 | 21.70 | 0.00 | 20.50 | 0.00 | 0.00 % | 0 | 0 | - |
325.00 | 17.10 | 19.40 | 0.00 | 18.25 | 0.00 | 0.00 % | 0 | 0 | - |
327.50 | 14.70 | 17.10 | 0.00 | 15.90 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 12.60 | 15.00 | 0.00 | 13.80 | 0.00 | 0.00 % | 0 | 0 | - |
332.50 | 11.10 | 13.10 | 0.00 | 12.10 | 0.00 | 0.00 % | 0 | 0 | - |
335.00 | 9.30 | 11.60 | 9.40 | 10.45 | 0.00 | 0.00 % | 3 | 0 | 08/3/2025 |
337.50 | 7.70 | 8.70 | 7.60 | 8.20 | 0.00 | 0.00 % | 3 | 0 | 08/3/2025 |
340.00 | 6.20 | 6.90 | 5.80 | 6.55 | -5.29 | -47.70 % | 19 | 3 | 08/3/2025 |
342.50 | 4.80 | 5.40 | 4.78 | 5.10 | -1.12 | -18.98 % | 4 | 3 | 08/3/2025 |
345.00 | 3.70 | 4.40 | 3.50 | 4.05 | -3.00 | -46.15 % | 25 | 11 | 08/3/2025 |
347.50 | 2.65 | 3.60 | 2.55 | 3.125 | -4.05 | -61.36 % | 34 | 34 | 08/3/2025 |
350.00 | 0.85 | 2.40 | 1.88 | 1.625 | -1.07 | -36.27 % | 13 | 83 | 08/3/2025 |
352.50 | 1.20 | 2.25 | 1.40 | 1.725 | -1.40 | -50.00 % | 16 | 36 | 08/3/2025 |
355.00 | 0.80 | 1.30 | 1.00 | 1.05 | -0.64 | -39.02 % | 16 | 116 | 08/3/2025 |
357.50 | 0.10 | 0.80 | 0.60 | 0.45 | -0.55 | -47.83 % | 13 | 365 | 08/3/2025 |
360.00 | 0.25 | 1.45 | 0.34 | 0.85 | -0.49 | -59.04 % | 12 | 194 | 08/3/2025 |
362.50 | 0.25 | 0.40 | 0.35 | 0.325 | -1.30 | -78.79 % | 3 | 1 | 08/3/2025 |
365.00 | 0.05 | 1.50 | 0.38 | 0.775 | -0.02 | -5.00 % | 3 | 126 | 08/3/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
317.50 | 0.25 | 0.60 | 0.68 | 0.425 | 0.21 | 44.68 % | 8 | 1 | 08/3/2025 |
320.00 | 0.30 | 0.80 | 0.85 | 0.55 | 0.20 | 30.77 % | 10 | 337 | 08/3/2025 |
322.50 | 0.05 | 0.95 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 | - |
325.00 | 0.75 | 1.10 | 1.04 | 0.925 | 0.29 | 38.67 % | 4 | 20 | 08/3/2025 |
327.50 | 0.95 | 1.45 | 1.29 | 1.20 | 0.00 | 0.00 % | 22 | 0 | 08/3/2025 |
330.00 | 1.35 | 1.65 | 1.75 | 1.50 | -0.50 | -22.22 % | 30 | 39 | 08/3/2025 |
332.50 | 1.75 | 2.15 | 2.00 | 1.95 | -0.52 | -20.63 % | 20 | 63 | 08/3/2025 |
335.00 | 1.60 | 2.80 | 2.80 | 2.20 | -0.90 | -24.32 % | 7 | 256 | 08/3/2025 |
337.50 | 3.10 | 3.70 | 4.60 | 3.40 | 0.00 | 0.00 % | 10 | 0 | 08/3/2025 |
340.00 | 3.90 | 4.50 | 5.13 | 4.20 | 0.30 | 6.21 % | 12 | 77 | 08/3/2025 |
342.50 | 4.60 | 5.80 | 5.50 | 5.20 | 1.35 | 32.53 % | 50 | 51 | 08/3/2025 |
345.00 | 6.10 | 7.10 | 8.00 | 6.60 | 0.50 | 6.67 % | 3 | 87 | 08/3/2025 |
347.50 | 7.00 | 8.80 | 8.81 | 7.90 | 0.43 | 5.13 % | 1 | 30 | 08/3/2025 |
350.00 | 8.90 | 10.40 | 11.42 | 9.65 | 0.47 | 4.29 % | 5 | 71 | 08/3/2025 |
352.50 | 10.60 | 13.00 | 10.70 | 11.80 | -0.00 | 0.00 % | 0 | 22 | - |
355.00 | 12.70 | 14.90 | 14.45 | 13.80 | 1.82 | 14.41 % | 2 | 23 | 08/3/2025 |
357.50 | 14.90 | 17.50 | 5.40 | 16.20 | 0.00 | 0.00 % | 0 | 2 | - |
360.00 | 17.20 | 20.20 | 21.40 | 18.70 | 4.15 | 24.06 % | 1 | 22 | 08/3/2025 |
362.50 | 19.60 | 22.60 | 0.00 | 21.10 | 0.00 | 0.00 % | 0 | 0 | - |
365.00 | 22.00 | 25.00 | 26.20 | 23.50 | 8.75 | 50.14 % | 1 | 59 | 08/3/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions