![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
365.00 | 25.30 | 27.60 | 20.10 | 26.45 | 0.00 | 0.00 % | 0 | 182 | - |
367.50 | 22.80 | 24.30 | 19.63 | 23.55 | 0.00 | 0.00 % | 0 | 14 | - |
370.00 | 20.50 | 22.90 | 19.92 | 21.70 | 0.00 | 0.00 % | 0 | 16 | - |
372.50 | 18.00 | 20.40 | 22.62 | 19.20 | 0.00 | 0.00 % | 0 | 8 | - |
375.00 | 15.40 | 17.10 | 11.58 | 16.25 | 0.00 | 0.00 % | 0 | 35 | - |
377.50 | 12.70 | 14.70 | 9.35 | 13.70 | 0.00 | 0.00 % | 0 | 3 | - |
380.00 | 10.70 | 12.60 | 9.27 | 11.65 | 0.00 | 0.00 % | 0 | 17 | - |
382.50 | 7.80 | 9.50 | 5.83 | 8.65 | -6.97 | -54.45 % | 1 | 4 | 01:36:06 |
385.00 | 6.60 | 7.30 | 6.24 | 6.95 | 0.00 | 0.00 % | 0 | 56 | - |
387.50 | 4.70 | 5.20 | 5.20 | 4.95 | 0.64 | 14.04 % | 10 | 22 | 05:10:19 |
390.00 | 3.10 | 3.50 | 2.60 | 3.30 | -0.80 | -23.53 % | 5 | 70 | 04:45:19 |
392.50 | 1.90 | 2.15 | 1.03 | 2.025 | -1.09 | -51.42 % | 16 | 32 | 03:15:58 |
395.00 | 1.10 | 1.25 | 1.08 | 1.175 | -0.32 | -22.86 % | 9 | 277 | 04:27:48 |
397.50 | 0.60 | 0.80 | 0.80 | 0.70 | -0.05 | -5.88 % | 12 | 39 | 05:09:35 |
400.00 | 0.30 | 0.45 | 0.40 | 0.375 | 0.00 | 0.00 % | 18 | 276 | 05:21:57 |
402.50 | 0.15 | 0.30 | 0.25 | 0.225 | 0.00 | 0.00 % | 0 | 194 | - |
405.00 | 0.10 | 0.25 | 0.15 | 0.175 | 0.00 | 0.00 % | 1 | 102 | 04:29:48 |
407.50 | 0.05 | 0.20 | 0.10 | 0.125 | 0.00 | 0.00 % | 2 | 17 | 05:08:30 |
410.00 | 0.05 | 0.10 | 0.10 | 0.075 | -0.10 | -50.00 % | 6 | 30 | 05:11:51 |
412.50 | 0.05 | 1.00 | 0.05 | 0.525 | -0.11 | -68.75 % | 1 | 1 | 01:50:19 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
365.00 | 0.05 | 0.75 | 0.13 | 0.40 | -0.04 | -23.53 % | 2 | 48 | 03:28:56 |
367.50 | 0.05 | 0.70 | 0.20 | 0.375 | 0.00 | 0.00 % | 0 | 63 | - |
370.00 | 0.05 | 0.35 | 0.12 | 0.20 | 0.01 | 9.09 % | 20 | 53 | 04:34:14 |
372.50 | 0.38 | 0.30 | 0.38 | 0.34 | 0.00 | 0.00 % | 0 | 52 | - |
375.00 | 0.10 | 0.30 | 0.05 | 0.20 | -0.25 | -83.33 % | 1 | 67 | 01:33:04 |
377.50 | 0.10 | 0.30 | 1.05 | 0.20 | 0.00 | 0.00 % | 0 | 21 | - |
380.00 | 0.20 | 0.35 | 0.24 | 0.275 | -0.26 | -52.00 % | 2 | 77 | 05:11:13 |
382.50 | 0.35 | 0.55 | 1.75 | 0.45 | 0.00 | 0.00 % | 0 | 19 | - |
385.00 | 0.65 | 0.85 | 1.67 | 0.75 | -0.38 | -18.54 % | 3 | 35 | 03:13:13 |
387.50 | 1.20 | 1.45 | 1.77 | 1.325 | -0.45 | -20.27 % | 44 | 51 | 04:40:48 |
390.00 | 2.05 | 2.40 | 2.20 | 2.225 | -1.20 | -35.29 % | 11 | 40 | 05:08:39 |
392.50 | 3.30 | 3.70 | 7.34 | 3.50 | 0.00 | 0.00 % | 0 | 28 | - |
395.00 | 4.90 | 5.40 | 6.02 | 5.15 | -2.74 | -31.28 % | 20 | 46 | 04:34:14 |
397.50 | 6.70 | 7.60 | 10.90 | 7.15 | 0.00 | 0.00 % | 0 | 6 | - |
400.00 | 8.70 | 9.90 | 11.17 | 9.30 | -2.04 | -15.44 % | 2 | 5 | 04:40:48 |
402.50 | 10.60 | 12.90 | 0.00 | 11.75 | 0.00 | 0.00 % | 0 | 0 | - |
405.00 | 13.50 | 14.80 | 0.00 | 14.15 | 0.00 | 0.00 % | 0 | 0 | - |
407.50 | 16.20 | 17.80 | 0.00 | 17.00 | 0.00 | 0.00 % | 0 | 0 | - |
410.00 | 18.30 | 19.90 | 19.20 | 19.10 | 0.00 | 0.00 % | 4 | 0 | 05:08:39 |
412.50 | 21.00 | 22.60 | 0.00 | 21.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions