Ares Commercial Real Est... ACRE - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Ares Commercial Real Estate Corporation (ACRE)
Ares Commercial Real Estate Corporation (ACRE) Options

Ares Commercial Real Estate Corporation (ACRE)

5.07

-0.01

(-0.20%)

Closed 17 February 8:00AM

Delayed by 15 minutes

5.1997

0.1297

(2.56%)

After Hours: 9:37AM

Delayed by 15 minutes

ACRE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	2.20	2.70	3.60	2.45	0.00	0.00 %	0	1	-
5.00	0.10	0.20	0.17	0.15	-0.03	-15.00 %	17	513	15/2/2025
7.50	0.04	0.05	0.04	0.045	0.00	0.00 %	0	793	-
10.00	0.01	0.10	0.01	0.055	0.00	0.00 %	0	202	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.01	0.65	0.03	0.33	0.02	200.00 %	4	8	15/2/2025
5.00	0.05	0.10	0.05	0.075	-0.05	-50.00 %	21	333	15/2/2025
7.50	2.35	2.65	1.77	2.50	0.00	0.00 %	0	23	-
10.00	4.60	5.10	3.28	4.85	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
JTAIJet AI Inc	US$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	US$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	480.49M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	411.17M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
INTCIntel Corporation	US$ 23.60 (-2.20%)	225.04M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	189.56M

Newb21

Newb21 5 years ago

Quiet little low float

Ares Commercial Real Est...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions