Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 5.20 | 5.20 | 5.20 | 5.20 | 0.00 | 0.00 % | 0 | 6 | - |
6.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 3.10 | 3.30 | 2.95 | 3.20 | 0.00 | 0.00 % | 0 | 113 | - |
8.00 | 2.27 | 2.27 | 2.27 | 2.27 | 0.00 | 0.00 % | 0 | 43 | - |
9.00 | 1.30 | 1.30 | 1.30 | 1.30 | 0.00 | 0.00 % | 0 | 332 | - |
10.00 | 0.66 | 0.66 | 0.66 | 0.66 | 0.00 | 0.00 % | 0 | 4,348 | - |
11.00 | 0.20 | 0.25 | 0.24 | 0.225 | 0.01 | 4.35 % | 155 | 4,524 | 18/4/2025 |
12.00 | 0.05 | 0.15 | 0.06 | 0.10 | -0.02 | -25.00 % | 112 | 3,582 | 18/4/2025 |
13.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 8,795 | - |
14.00 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 6,863 | - |
15.00 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 11,976 | - |
16.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 3,163 | - |
17.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 390 | - |
18.00 | 0.02 | 0.20 | 0.02 | 0.11 | 0.00 | 0.00 % | 0 | 595 | - |
19.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 2,675 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.05 | 0.10 | 0.06 | 0.075 | 0.00 | 0.00 % | 2 | 111 | 18/4/2025 |
8.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 462 | - |
9.00 | 0.20 | 0.25 | 0.25 | 0.225 | -0.05 | -16.67 % | 51 | 3,610 | 18/4/2025 |
10.00 | 0.55 | 0.60 | 0.57 | 0.575 | -0.18 | -24.00 % | 167 | 3,762 | 18/4/2025 |
11.00 | 1.15 | 1.25 | 1.23 | 1.20 | -0.25 | -16.89 % | 17 | 3,937 | 18/4/2025 |
12.00 | 2.05 | 2.05 | 2.05 | 2.05 | 0.00 | 0.00 % | 0 | 5,160 | - |
13.00 | 3.00 | 3.00 | 3.00 | 3.00 | 0.00 | 0.00 % | 0 | 6,315 | - |
14.00 | 3.90 | 4.30 | 3.92 | 4.10 | -0.14 | -3.45 % | 1 | 4,387 | 18/4/2025 |
15.00 | 4.90 | 5.30 | 4.70 | 5.10 | 0.00 | 0.00 % | 0 | 540 | - |
16.00 | 3.65 | 3.65 | 3.65 | 3.65 | 0.00 | 0.00 % | 0 | 1,256 | - |
17.00 | 6.90 | 7.40 | 6.63 | 7.15 | 0.00 | 0.00 % | 0 | 466 | - |
18.00 | 7.60 | 7.60 | 7.60 | 7.60 | 0.00 | 0.00 % | 0 | 175 | - |
19.00 | 4.85 | 4.85 | 4.85 | 4.85 | 0.00 | 0.00 % | 0 | 22 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions