
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
46.50 | 6.45 | 7.25 | 9.16 | 6.85 | 0.00 | 0.00 % | 0 | 1 | - |
47.00 | 5.85 | 6.90 | 8.65 | 6.375 | 0.00 | 0.00 % | 0 | 1 | - |
47.50 | 10.45 | 10.45 | 10.45 | 10.45 | -0.00 | 0.00 % | 0 | 2 | - |
48.00 | 5.05 | 6.00 | 6.40 | 5.525 | 0.00 | 0.00 % | 0 | 2 | - |
48.50 | 4.70 | 5.55 | 0.00 | 5.125 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 4.40 | 4.80 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
49.50 | 4.05 | 4.40 | 0.00 | 4.225 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 3.70 | 3.70 | 3.70 | 3.70 | 0.00 | 0.00 % | 0 | 83 | - |
51.00 | 3.00 | 3.25 | 3.25 | 3.125 | 0.32 | 10.92 % | 122 | 53 | 18/4/2025 |
52.00 | 2.35 | 2.60 | 2.29 | 2.475 | -0.18 | -7.29 % | 1 | 45 | 18/4/2025 |
53.00 | 1.93 | 1.93 | 1.93 | 1.93 | 0.00 | 0.00 % | 0 | 54 | - |
54.00 | 1.32 | 1.58 | 1.46 | 1.45 | 0.03 | 2.10 % | 22 | 38 | 18/4/2025 |
55.00 | 0.97 | 1.17 | 1.03 | 1.07 | -0.34 | -24.82 % | 167 | 263 | 18/4/2025 |
56.00 | 0.63 | 0.83 | 0.72 | 0.73 | -0.16 | -18.18 % | 87 | 311 | 18/4/2025 |
57.00 | 0.42 | 0.59 | 0.51 | 0.505 | -0.27 | -34.62 % | 32 | 245 | 18/4/2025 |
58.00 | 0.29 | 0.49 | 0.31 | 0.39 | -0.14 | -31.11 % | 47 | 247 | 18/4/2025 |
59.00 | 0.17 | 0.40 | 0.23 | 0.285 | -0.13 | -36.11 % | 27 | 49 | 18/4/2025 |
60.00 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00 | 0.00 % | 0 | 345 | - |
61.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 56 | - |
62.00 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00 | 0.00 % | 0 | 52 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
46.50 | 0.32 | 0.49 | 0.40 | 0.405 | -0.10 | -20.00 % | 9 | 7 | 18/4/2025 |
47.00 | 0.51 | 0.51 | 0.51 | 0.51 | 0.00 | 0.00 % | 0 | 5 | - |
47.50 | 0.42 | 0.61 | 0.55 | 0.515 | -0.02 | -3.51 % | 2 | 1 | 18/4/2025 |
48.00 | 0.49 | 0.86 | 0.80 | 0.675 | 0.34 | 73.91 % | 2 | 36 | 18/4/2025 |
48.50 | 0.58 | 0.81 | 0.64 | 0.695 | -0.25 | -28.09 % | 61 | 3 | 18/4/2025 |
49.00 | 0.73 | 0.73 | 0.73 | 0.73 | 0.00 | 0.00 % | 0 | 123 | - |
49.50 | 1.05 | 1.05 | 1.05 | 1.05 | 0.00 | 0.00 % | 0 | 55 | - |
50.00 | 0.89 | 1.09 | 1.05 | 0.99 | -0.33 | -23.91 % | 49 | 498 | 18/4/2025 |
51.00 | 1.15 | 1.72 | 1.50 | 1.435 | -0.73 | -32.74 % | 21 | 256 | 18/4/2025 |
52.00 | 1.69 | 1.69 | 1.69 | 1.69 | 0.00 | 0.00 % | 0 | 20 | - |
53.00 | 1.90 | 2.15 | 2.27 | 2.025 | -0.88 | -27.94 % | 16 | 350 | 18/4/2025 |
54.00 | 2.36 | 2.73 | 2.65 | 2.545 | -1.00 | -27.40 % | 72 | 262 | 18/4/2025 |
55.00 | 3.35 | 3.35 | 3.35 | 3.35 | 0.00 | 0.00 % | 0 | 348 | - |
56.00 | 3.65 | 4.15 | 3.75 | 3.90 | -0.70 | -15.73 % | 1 | 175 | 18/4/2025 |
57.00 | 5.11 | 5.11 | 5.11 | 5.11 | 0.00 | 0.00 % | 0 | 40 | - |
58.00 | 5.10 | 5.95 | 5.71 | 5.525 | -1.11 | -16.28 % | 13 | 24 | 18/4/2025 |
59.00 | 5.95 | 6.75 | 3.87 | 6.35 | 0.00 | 0.00 % | 0 | 18 | - |
60.00 | 7.57 | 7.57 | 7.57 | 7.57 | 0.00 | 0.00 % | 0 | 230 | - |
61.00 | 7.53 | 7.53 | 7.53 | 7.53 | 0.00 | 0.00 % | 0 | 2,564 | - |
62.00 | 5.30 | 5.30 | 5.30 | 5.30 | 0.00 | 0.00 % | 0 | 489 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions