We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.18 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 6.18 | Open Interest | 16 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.18 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 5.75 | 5.75 | 5.75 | 0.00 % | 0 | 134 |
| 81.00 | 6.18 | 6.18 | 6.18 | 0.00 % | 0 | 16 |
| 82.00 | 6.00 | 6.00 | 6.00 | 0.00 % | 0 | 13 |
| 83.00 | 3.00 | 3.00 | 3.00 | 0.00 % | 0 | 96 |
| 84.00 | 4.30 | 4.30 | 4.30 | 0.00 % | 0 | 124 |
| 85.00 | 3.90 | 3.90 | 3.90 | 0.00 % | 0 | 558 |
| 86.00 | 3.00 | 3.00 | 3.00 | 0.00 % | 0 | 54 |
| 87.00 | 2.85 | 2.85 | 2.85 | 0.00 % | 0 | 35 |
| 88.00 | 2.09 | 2.09 | 2.09 | 0.00 % | 0 | 142 |
| 89.00 | 1.85 | 1.85 | 1.85 | 0.00 % | 0 | 148 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 520 |
| 81.00 | 0.95 | 0.95 | 0.95 | 0.00 % | 0 | 35 |
| 82.00 | 1.12 | 1.12 | 1.12 | 0.00 % | 0 | 89 |
| 83.00 | 1.42 | 1.42 | 1.42 | 0.00 % | 0 | 36 |
| 84.00 | 2.31 | 2.31 | 2.31 | 0.00 % | 0 | 69 |
| 85.00 | 2.04 | 2.04 | 2.04 | 0.00 % | 0 | 309 |
| 86.00 | 2.87 | 2.87 | 2.87 | 0.00 % | 0 | 21 |
| 87.00 | 3.20 | 3.20 | 3.20 | 0.00 % | 0 | 7 |
| 88.00 | 3.61 | 3.61 | 3.61 | 0.00 % | 0 | 2 |
| 89.00 | 3.97 | 3.97 | 3.97 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
