APi APG - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
USA
NYSE
APi Group Corporation (APG)
APi Group Corporation (APG) Options

APi Group Corporation (APG)

37.37

0.09

( 0.24% )

Updated: 01:37:20

Delayed by 15 minutes

APG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	15.80	19.60	0.00	17.70	0.00	0.00 %	0	0	-
25.00	10.60	14.30	0.00	12.45	0.00	0.00 %	0	0	-
30.00	5.90	9.60	3.59	7.75	0.00	0.00 %	0	1	-
31.00	5.90	8.70	0.00	7.30	0.00	0.00 %	0	0	-
32.00	3.90	7.20	2.45	5.55	0.00	0.00 %	0	1	-
33.00	3.70	7.10	1.90	5.40	0.00	0.00 %	0	1	-
34.00	2.70	6.20	0.00	4.45	0.00	0.00 %	0	0	-
35.00	2.85	3.40	1.75	3.125	0.00	0.00 %	0	54	-
36.00	2.05	2.60	2.27	2.325	1.07	89.17 %	250	21	23:37:41
37.00	1.40	1.80	0.50	1.60	0.00	0.00 %	0	29	-
38.00	0.55	1.45	0.60	1.00	0.00	0.00 %	0	7	-
39.00	0.55	0.80	0.85	0.675	0.00	0.00 %	0	1,054	-
40.00	0.20	0.45	0.25	0.325	0.00	0.00 %	0	1,470	-
41.00	0.10	0.40	0.14	0.25	0.00	0.00 %	500	0	23:37:41
42.00	0.05	0.15	0.20	0.10	0.00	0.00 %	0	57	-
43.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	1.00	0.30	0.30	0.00	0.00 %	0	400	-
30.00	0.00	0.15	1.35	1.35	0.00	0.00 %	0	1	-
31.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.35	0.35	0.35	0.00	0.00 %	0	573	-
33.00	0.00	0.45	0.33	0.33	0.00	0.00 %	0	573	-
34.00	0.10	0.70	0.00	0.40	0.00	0.00 %	0	0	-
35.00	0.25	0.75	0.65	0.50	0.00	0.00 %	0	1,470	-
36.00	0.45	0.95	0.00	0.70	0.00	0.00 %	0	0	-
37.00	0.75	1.25	0.00	1.00	0.00	0.00 %	0	0	-
38.00	1.00	2.85	0.00	1.925	0.00	0.00 %	0	0	-
39.00	1.35	4.20	0.00	2.775	0.00	0.00 %	0	0	-
40.00	2.35	3.20	0.00	2.775	0.00	0.00 %	0	0	-
41.00	3.20	4.00	0.00	3.60	0.00	0.00 %	0	0	-
42.00	2.80	5.80	0.00	4.30	0.00	0.00 %	0	0	-
43.00	3.60	7.00	0.00	5.30	0.00	0.00 %	0	0	-
44.00	5.50	8.40	0.00	6.95	0.00	0.00 %	0	0	-
45.00	5.80	9.30	0.00	7.55	0.00	0.00 %	0	0	-
50.00	10.60	14.30	0.00	12.45	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RTCBaijiayun Group Ltd	US$ 0.368105 (98.44%)	169.54M
OMEXOdyssey Marine Exploration Inc	US$ 1.3497 (58.40%)	218.28M
SXTCChina SXT Pharmaceuticals Inc	US$ 2.45 (55.06%)	28.62M
AGMHAGM Group Holdings Inc	US$ 0.06 (53.85%)	302.97M
UPXIUpexi Inc	US$ 18.4773 (36.67%)	8.47M
CGTLCreative Global Technology Holdings Ltd	US$ 2.32 (-61.97%)	1.13M
COEPCoeptis Therapeutics Holdings Inc	US$ 7.11 (-42.98%)	489.26k
INTSIntesity Therapeutics Inc	US$ 0.57005 (-36.67%)	1.79M
SAIASaia Inc	US$ 257.40 (-27.33%)	1.75M
INVZWInnoviz Technologies Ltd	US$ 0.0613 (-25.70%)	11k
AGMHAGM Group Holdings Inc	US$ 0.06 (53.85%)	302.97M
GNLNGreenlane Holdings Inc	US$ 0.0124 (-17.33%)	250.82M
OMEXOdyssey Marine Exploration Inc	US$ 1.3497 (58.40%)	218.28M
RTCBaijiayun Group Ltd	US$ 0.368105 (98.44%)	169.54M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.255 (17.33%)	145.45M

Monksdream

Monksdream 1 year ago

APG new 52 week high

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions