We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 7.80 | 11.80 | 12.22 | 9.80 | 0.00 | 0.00 % | 0 | 1 | - |
| 26.00 | 7.50 | 10.80 | 0.00 | 9.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.00 | 5.80 | 10.00 | 0.00 | 7.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 28.00 | 4.80 | 9.20 | 0.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 29.00 | 3.90 | 7.90 | 0.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 3.90 | 6.70 | 2.80 | 5.30 | 0.00 | 0.00 % | 0 | 2 | - |
| 31.00 | 2.75 | 6.00 | 4.10 | 4.375 | 0.00 | 0.00 % | 0 | 1 | - |
| 32.00 | 1.90 | 4.20 | 0.00 | 3.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 33.00 | 1.80 | 2.55 | 4.40 | 2.175 | 0.00 | 0.00 % | 0 | 10 | - |
| 34.00 | 1.30 | 1.85 | 4.33 | 1.575 | 0.00 | 0.00 % | 0 | 12 | - |
| 35.00 | 0.70 | 1.10 | 5.20 | 0.90 | 0.00 | 0.00 % | 0 | 37 | - |
| 36.00 | 0.30 | 1.20 | 1.75 | 0.75 | 0.00 | 0.00 % | 0 | 1 | - |
| 37.00 | 0.10 | 1.35 | 0.15 | 0.725 | 0.00 | 0.00 % | 0 | 24 | - |
| 38.00 | 0.30 | 0.70 | 0.30 | 0.50 | 0.00 | 0.00 % | 0 | 77 | - |
| 39.00 | 0.10 | 1.35 | 0.10 | 0.725 | 0.00 | 0.00 % | 0 | 7 | - |
| 40.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 29 | - |
| 41.00 | 0.32 | 1.35 | 0.32 | 0.835 | 0.00 | 0.00 % | 0 | 20 | - |
| 42.00 | 1.55 | 1.35 | 1.55 | 1.45 | 0.00 | 0.00 % | 0 | 6 | - |
| 43.00 | 0.65 | 0.65 | 0.65 | 0.65 | 0.00 | 0.00 % | 0 | 88 | - |
| 44.00 | 0.95 | 1.35 | 0.95 | 1.15 | 0.00 | 0.00 % | 0 | 1 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.30 | 1.30 | 0.30 | 0.80 | 0.00 | 0.00 % | 0 | 1 | - |
| 26.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 28.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 29.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.10 | 0.60 | 0.10 | 0.35 | 0.00 | 0.00 % | 0 | 3 | - |
| 31.00 | 0.65 | 0.85 | 0.65 | 0.75 | 0.00 | 0.00 % | 0 | 1 | - |
| 32.00 | 0.05 | 0.35 | 1.22 | 0.20 | 0.00 | 0.00 % | 0 | 1,541 | - |
| 33.00 | 0.35 | 0.80 | 1.00 | 0.575 | 0.00 | 0.00 % | 0 | 1 | - |
| 34.00 | 0.60 | 1.05 | 2.90 | 0.825 | 0.00 | 0.00 % | 0 | 1 | - |
| 35.00 | 1.00 | 1.35 | 2.88 | 1.175 | 0.00 | 0.00 % | 0 | 447 | - |
| 36.00 | 1.50 | 2.20 | 2.95 | 1.85 | 0.00 | 0.00 % | 0 | 2 | - |
| 37.00 | 2.10 | 2.90 | 0.68 | 2.50 | 0.00 | 0.00 % | 0 | 1 | - |
| 38.00 | 2.45 | 4.70 | 5.60 | 3.575 | 0.00 | 0.00 % | 0 | 0 | - |
| 39.00 | 2.75 | 5.90 | 0.00 | 4.325 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 3.50 | 7.00 | 0.00 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 41.00 | 5.00 | 7.80 | 0.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.00 | 5.50 | 8.60 | 0.00 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 43.00 | 7.20 | 10.30 | 0.00 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 44.00 | 8.20 | 11.00 | 0.00 | 9.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
