
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
127.00 | 10.60 | 12.90 | 0.00 | 11.75 | 0.00 | 0.00 % | 0 | 0 | - |
128.00 | 8.40 | 12.40 | 5.35 | 10.40 | 0.00 | 0.00 % | 0 | 2 | - |
129.00 | 0.00 | 0.00 | 7.90 | 7.90 | 0.00 | 0.00 % | 0 | 10 | - |
130.00 | 0.00 | 0.00 | 7.00 | 7.00 | 0.00 | 0.00 % | 0 | 120 | - |
131.00 | 0.00 | 0.00 | 8.83 | 8.83 | 0.00 | 0.00 % | 0 | 15 | - |
132.00 | 5.40 | 7.70 | 5.92 | 6.55 | 0.00 | 0.00 % | 0 | 42 | - |
133.00 | 0.00 | 0.00 | 6.61 | 6.61 | 0.00 | 0.00 % | 0 | 9 | - |
134.00 | 5.90 | 6.30 | 4.80 | 6.10 | 0.00 | 0.00 % | 0 | 18 | - |
135.00 | 4.50 | 5.80 | 5.60 | 5.15 | 1.31 | 30.54 % | 29 | 44 | 29/4/2025 |
136.00 | 4.20 | 5.20 | 5.05 | 4.70 | 1.23 | 32.20 % | 6 | 34 | 29/4/2025 |
137.00 | 0.00 | 0.00 | 4.31 | 4.31 | 0.00 | 0.00 % | 0 | 7 | - |
138.00 | 0.00 | 0.00 | 3.80 | 3.80 | 0.00 | 0.00 % | 0 | 115 | - |
139.00 | 3.40 | 3.70 | 3.20 | 3.55 | 0.40 | 14.29 % | 5 | 21 | 29/4/2025 |
140.00 | 3.00 | 3.30 | 3.20 | 3.15 | 0.90 | 39.13 % | 82 | 170 | 29/4/2025 |
141.00 | 1.60 | 2.90 | 2.93 | 2.25 | 2.52 | 614.63 % | 10 | 0 | 29/4/2025 |
142.00 | 1.30 | 2.90 | 1.67 | 2.10 | 0.00 | 0.00 % | 0 | 2 | - |
143.00 | 1.05 | 2.25 | 1.90 | 1.65 | 0.00 | 0.00 % | 7 | 0 | 29/4/2025 |
144.00 | 1.55 | 1.95 | 1.52 | 1.75 | 0.02 | 1.33 % | 12 | 15 | 29/4/2025 |
145.00 | 0.00 | 0.00 | 1.45 | 1.45 | 0.00 | 0.00 % | 0 | 56 | - |
146.00 | 1.05 | 1.45 | 0.50 | 1.25 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
127.00 | 0.00 | 0.00 | 1.94 | 1.94 | 0.00 | 0.00 % | 0 | 7 | - |
128.00 | 0.00 | 0.00 | 2.04 | 2.04 | 0.00 | 0.00 % | 0 | 53 | - |
129.00 | 1.70 | 2.15 | 2.00 | 1.925 | -1.20 | -37.50 % | 1 | 14 | 29/4/2025 |
130.00 | 0.00 | 0.00 | 2.50 | 2.50 | 0.00 | 0.00 % | 0 | 312 | - |
131.00 | 0.00 | 0.00 | 3.30 | 3.30 | 0.00 | 0.00 % | 0 | 49 | - |
132.00 | 2.60 | 3.30 | 2.98 | 2.95 | -1.52 | -33.78 % | 2 | 3 | 29/4/2025 |
133.00 | 3.00 | 3.90 | 3.33 | 3.45 | 0.00 | 0.00 % | 12 | 0 | 29/4/2025 |
134.00 | 3.30 | 4.80 | 3.50 | 4.05 | 0.00 | 0.00 % | 7 | 0 | 29/4/2025 |
135.00 | 0.00 | 0.00 | 4.00 | 4.00 | 0.00 | 0.00 % | 0 | 48 | - |
136.00 | 4.20 | 4.90 | 4.50 | 4.55 | -2.30 | -33.82 % | 31 | 10 | 29/4/2025 |
137.00 | 4.70 | 5.20 | 7.00 | 4.95 | 0.00 | 0.00 % | 0 | 7 | - |
138.00 | 5.20 | 5.70 | 0.00 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
139.00 | 5.70 | 7.10 | 8.55 | 6.40 | 0.00 | 0.00 % | 0 | 1 | - |
140.00 | 6.30 | 7.60 | 29.90 | 6.95 | 0.00 | 0.00 % | 0 | 14 | - |
141.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
142.00 | 7.60 | 8.80 | 0.00 | 8.20 | 0.00 | 0.00 % | 0 | 0 | - |
143.00 | 8.10 | 8.70 | 17.62 | 8.40 | 0.00 | 0.00 % | 0 | 37 | - |
144.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 9.30 | 11.70 | 5.52 | 10.50 | 0.00 | 0.00 % | 0 | 4 | - |
146.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions