Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.50 | Volume | 76 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.65 | Open Interest | 184 | Day's Range | 0.57 - 0.95 |
| Open | 0.95 | Prev Close | 1.55 | Last Trade | 11/1/2025 07:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 13.80 | 17.10 | 17.90 | 0.00 % | 0 | 2 |
| 85.00 | 8.70 | 12.50 | 12.90 | 0.00 % | 0 | 0 |
| 87.50 | 7.30 | 9.40 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 3.20 | 6.90 | 7.47 | 0.00 % | 0 | 6 |
| 92.50 | 2.95 | 4.50 | 3.18 | -33.89 % | 1 | 0 |
| 95.00 | 1.30 | 1.70 | 1.65 | -40.00 % | 19 | 14 |
| 97.50 | 0.50 | 0.65 | 0.57 | -63.23 % | 73 | 184 |
| 100.00 | 0.15 | 0.20 | 0.17 | -73.85 % | 121 | 157 |
| 105.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 327 |
| 110.00 | 0.07 | 0.10 | 0.05 | -28.57 % | 22 | 1,162 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.02 | 0.45 | 0.02 | 0.00 % | 0 | 17 |
| 85.00 | 0.30 | 0.25 | 0.30 | 0.00 % | 0 | 76 |
| 87.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.15 | 0.25 | 0.21 | 110.00 % | 16 | 108 |
| 92.50 | 0.50 | 0.70 | 0.57 | 50.00 % | 23 | 59 |
| 95.00 | 1.30 | 1.55 | 1.50 | 100.00 % | 19 | 440 |
| 97.50 | 2.85 | 3.20 | 3.05 | 90.63 % | 12 | 169 |
| 100.00 | 4.80 | 5.60 | 5.24 | 63.75 % | 26 | 1,135 |
| 105.00 | 8.10 | 10.60 | 10.05 | 20.36 % | 6 | 811 |
| 110.00 | 14.20 | 16.20 | 12.40 | 0.00 % | 0 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
