We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 19.30 | 23.00 | 0.00 | 21.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 14.30 | 18.00 | 0.00 | 16.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 9.40 | 13.00 | 4.50 | 11.20 | 0.00 | 0.00 % | 0 | 4 | - |
| 60.00 | 5.00 | 7.40 | 6.80 | 6.20 | 0.00 | 0.00 % | 0 | 15 | - |
| 65.00 | 1.75 | 2.85 | 1.95 | 2.30 | 0.00 | 0.00 % | 0 | 314 | - |
| 70.00 | 0.50 | 0.55 | 0.50 | 0.525 | 0.00 | 0.00 % | 0 | 227 | - |
| 75.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 10 | 339 | 00:36:59 |
| 80.00 | 0.01 | 0.35 | 0.01 | 0.18 | 0.00 | 0.00 % | 0 | 52 | - |
| 85.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 31 | - |
| 90.00 | 0.18 | 0.75 | 0.18 | 0.465 | 0.00 | 0.00 % | 0 | 16 | - |
| 95.00 | 0.16 | 1.00 | 0.16 | 0.58 | 0.00 | 0.00 % | 0 | 14 | - |
| 100.00 | 0.20 | 1.00 | 0.20 | 0.60 | 0.00 | 0.00 % | 0 | 7 | - |
| 105.00 | 0.24 | 1.00 | 0.24 | 0.62 | 0.00 | 0.00 % | 0 | 10 | - |
| 110.00 | 0.03 | 1.00 | 0.03 | 0.515 | 0.00 | 0.00 % | 0 | 1 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 0.63 | 0.70 | 0.63 | 0.665 | 0.00 | 0.00 % | 0 | 17 | - |
| 55.00 | 0.04 | 0.75 | 0.04 | 0.395 | 0.00 | 0.00 % | 0 | 145 | - |
| 60.00 | 0.05 | 0.30 | 0.08 | 0.175 | -0.12 | -60.00 % | 4 | 745 | 01:01:15 |
| 65.00 | 0.30 | 0.55 | 0.77 | 0.425 | 0.00 | 0.00 % | 0 | 398 | - |
| 70.00 | 2.40 | 4.90 | 3.77 | 3.65 | -0.35 | -8.50 % | 4 | 67 | 01:01:15 |
| 75.00 | 7.80 | 10.10 | 8.53 | 8.95 | 0.00 | 0.00 % | 0 | 32 | - |
| 80.00 | 12.90 | 15.00 | 13.95 | 13.95 | -1.25 | -8.22 % | 1 | 11 | 00:57:13 |
| 85.00 | 17.00 | 20.50 | 13.50 | 18.75 | 0.00 | 0.00 % | 0 | 12 | - |
| 90.00 | 22.20 | 25.40 | 13.03 | 23.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 27.00 | 29.80 | 0.00 | 28.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 31.30 | 35.50 | 0.00 | 33.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 36.30 | 40.50 | 0.00 | 38.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 41.30 | 45.50 | 0.00 | 43.40 | 0.00 | 0.00 % | 0 | 0 | - |
Glider549
3 years ago
stocktrademan
4 years ago
stocktrademan
4 years ago
Crystalballz
7 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
