ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Avantor Inc

Avantor Inc (AVTR)

16.70
0.21
(1.27%)
Closed 02 March 8:00AM
16.70
0.00
(0.00%)
After Hours: 8:02AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
10.006.407.000.006.700.000.00 %00-
11.005.405.900.005.650.000.00 %00-
12.004.404.900.004.650.000.00 %00-
13.003.403.900.003.650.000.00 %00-
14.002.453.000.002.7250.000.00 %00-
15.001.752.802.652.2750.000.00 %010-
16.001.001.101.001.050.000.00 %01-
17.000.400.550.430.475-0.02-4.44 %2038601/3/2025
18.000.100.250.350.1750.000.00 %0275-
19.000.100.100.100.100.000.00 %0146-
20.000.090.100.090.0950.000.00 %020-
21.000.030.100.030.0650.000.00 %077-
22.000.101.050.100.5750.000.00 %056-
23.000.150.750.150.450.000.00 %0126-
24.000.050.750.050.400.000.00 %0316-
25.000.450.750.450.600.000.00 %02-
26.000.000.750.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
10.000.000.750.000.000.000.00 %00-
11.000.000.750.000.000.000.00 %00-
12.000.000.750.000.000.000.00 %00-
13.000.000.750.000.000.000.00 %00-
14.000.000.350.000.000.000.00 %00-
15.000.000.250.000.000.000.00 %00-
16.000.250.350.350.300.000.00 %14901/3/2025
17.000.700.800.850.75-0.02-2.30 %229501/3/2025
18.001.351.501.551.4250.000.00 %059-
19.002.102.652.502.3750.6535.14 %157,87001/3/2025
20.003.203.503.403.350.103.03 %13,06701/3/2025
21.004.104.700.934.400.000.00 %04-
22.005.205.703.855.450.000.00 %017-
23.006.106.802.206.450.000.00 %00-
24.007.107.706.007.400.000.00 %06-
25.008.108.703.028.400.000.00 %02-
26.009.109.706.049.400.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STAKSTAK Inc
US$ 3.97
(156.13%)
174.23k
ORGOOrganogenesis Holdings Inc
US$ 6.21
(102.28%)
59M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
ARBBARB IOT Group Ltd
US$ 0.6635
(38.23%)
59.08M
NVNINVNI Group Ltd
US$ 0.99
(-50.50%)
72.79M
SPGCSacks Parente Golf Inc
US$ 0.2085
(-48.65%)
58.21M
ADGMAdagio Medical Holdings Inc
US$ 0.8081
(-47.53%)
756.76k
PRAXPraxis Precision Medicines Inc
US$ 38.60
(-40.64%)
3.2M
SAGSAG Holdings Ltd
US$ 1.19
(-38.97%)
789.86k
NVDANVIDIA Corporation
US$ 124.92
(3.97%)
389.48M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.44
(7.78%)
154.46M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
LCIDLucid Group Inc
US$ 2.22
(-0.45%)
136.17M

Discussion

View Full Feed
Huggy Bear Huggy Bear 2 minutes ago
Bashing 😂😂😂

Allergic to truth?
HMBL
al44 al44 4 minutes ago
Zakaria: Dem Cities ‘Are Terribly Run’, I Live in NY, ‘You Get Nothing For’ High Taxes

Ian Hanchett1 Mar 2025

During the online “Overtime” segment of Friday’s broadcast of HBO’s “Real Time,” Washington Post columnist and CNN host Fareed Zakaria said that “If you look at
makecents99 makecents99 6 minutes ago
I'm thinking major news. Got my shares set at $10,00 now. I may move higher after this week. Not sure why this isn't at $20 to $25 per share right now.
VRSSF
Zorax Zorax 6 minutes ago
I believe a large percentage of muskrat's billions in wealth is on paper. By the speculated stock price of his assorted scams.
So saying tesla is 292. @ 3.5 BILLION outstanding shares, and the marketers claim his car company is worth 1.5 trillion.
Is it really? No. That's the false ma
TSLA
SSKILLZ1 SSKILLZ1 6 minutes ago
VMIR

The VMIR is Down -4.18%, after this week’s performance. So without further ado the info is below. Remember This Index Is showed in dollar terms.

The 97 Original Stocks ($1,000.00)
[pre]
Symbol Value Of Investment
AATC $1,128.75
ACCO $
ARMN CRWS ETCC
rosemountbomber rosemountbomber 6 minutes ago
Where in the world are you that its Sunday already?
AMRN
SSKILLZ1 SSKILLZ1 6 minutes ago
VMIR

The VMIR is Down -4.18%, after this week’s performance. So without further ado the info is below. Remember This Index Is showed in dollar terms.

The 97 Original Stocks ($1,000.00)
[pre]
Symbol Value Of Investment
AATC $1,128.75
ACCO $
ARMN CRWS ETCC
thecrusher2011 thecrusher2011 7 minutes ago
This is a composition of leftist propaganda articles. Show me anything from the actual project 2025 website and then we can have a real conversation.

Otherwise this is just a wraparound smear.
Huggy Bear Huggy Bear 7 minutes ago
Try due diligence, it's better than pissing away your money.
HMBL
mr_sano mr_sano 8 minutes ago
"The company has achieved the hardest part-developing an extremely complex technology and proving it, allowing it to be ready for material commercial success in global crude transport markets."

When or where has ANYTHING that Qsep has claimed been proven? It hasn't and you or any ot
QSEP
KILLAZILLA KILLAZILLA 8 minutes ago
they(NAKED SHORTING) IS AS REAL AS SCAMBOARDS!!! IN OTHER WORDS, they DON'T EXIST!!!
XERI
al44 al44 9 minutes ago
A little humor-

https://media.gettr.com/group7/getter/2025/03/01/10/83ed6188-18bc-e73f-083c-b7fdb4abf687/f8cdcd69334297a5a5ea7c84394b508d_768x0.jpeg
SSKILLZ1 SSKILLZ1 9 minutes ago
VMI/VMIR Differential Chart
[pre]
VMI VMIR Differential
1/3/2025 0.15% 0.15% 0.00%
1/10/2025 -2.43% -2.43% 0.00%
1/17/2025 1.06% 1.06% 0.00%
1/24/2025 2.45% 2.45% 0.00%
1/31/2025 0.85% 0.85% 0.00%
2/7/2025 -0.08% -0
SSKILLZ1 SSKILLZ1 9 minutes ago
VMI/VMIR Differential Chart
[pre]
VMI VMIR Differential
1/3/2025 0.15% 0.15% 0.00%
1/10/2025 -2.43% -2.43% 0.00%
1/17/2025 1.06% 1.06% 0.00%
1/24/2025 2.45% 2.45% 0.00%
1/31/2025 0.85% 0.85% 0.00%
2/7/2025 -0.08% -0
SSKILLZ1 SSKILLZ1 10 minutes ago
VMI (Sorted by % Return)
[pre]
Symbol % Up/Down
CXB.TO 31.80%
BURCA 25.90%
HLF 24.07%
AHCO 19.54%
IBEX 17.78%
SVC 17.32%
AVNW 15.57%
AATC 12.88%
CTUY 12.63%
MD 12.58%
PSIX 12.17%
INMD 12.10
ARMN CRWS ETCC
SSKILLZ1 SSKILLZ1 11 minutes ago
VMI (Sorted by % Return)
[pre]
Symbol % Up/Down
CXB.TO 31.80%
BURCA 25.90%
HLF 24.07%
AHCO 19.54%
IBEX 17.78%
SVC 17.32%
AVNW 15.57%
AATC 12.88%
CTUY 12.63%
MD 12.58%
PSIX 12.17%
INMD 12.10
ARMN CRWS ETCC
trunkmonk trunkmonk 11 minutes ago
I dont know what those forecasts are based on, possibly this time they dont have all the right parameters?
XRPUSD
sin vester sin vester 12 minutes ago
It didn’t
TWOH
SSKILLZ1 SSKILLZ1 12 minutes ago
VMI (As of 2/28/25)

The VMI is Down -4.36%, after this week’s performance. So without further ado the info is below.
[pre]
Symbol % Up/Down
AATC 12.88%
ACCO -11.05%
AHCO 19.54%
AMPH -23.43%
AMRX 9.47%
ARMN 5.71%
ASI
ARMN CRWS ETCC
SSKILLZ1 SSKILLZ1 13 minutes ago
VMI (As of 2/28/25)

The VMI is Down -4.36%, after this week’s performance. So without further ado the info is below.
[pre]
Symbol % Up/Down
AATC 12.88%
ACCO -11.05%
AHCO 19.54%
AMPH -23.43%
AMRX 9.47%
ARMN 5.71%
ASI
ARMN CRWS ETCC
xodcode xodcode 14 minutes ago
while the WGT lot finds and adjusts apologist explanations to suit.

Meanwhile the naysayers talk BIG trash right up until November when EMA approves Blarcamesine, even after EMA acceptance and JPAD publication point to a top quartile percentage likelihood of EMA A-273 approval. The na
AVXL
Krombacher Krombacher 14 minutes ago
He didn't say just ask kingpindg, he said just ask kingpin, a character from Spiderman aka Wilson Fisk, you dingbat!

Your reading comprehension really sucks man. So I decided to go ahead and ask the kingpin exactly what he thinks.

If Kingpin (Wilson Fisk) had somethin
ERHE
janice shell janice shell 14 minutes ago
Yes, I know. I'm looking forward to my somewhat bigger--10 ounce--colorful ceramic bowls.

And that toaster looks great!
DAR53 DAR53 15 minutes ago
RMB, my hopes is it won't take a RS of 4 for 1 or 10 for 1. At 10 for 1 I might eat some lead. I'm looking for some information from the ER that will begin to move the stock in a positive direction.
EU revenue moving in positive direction.
Some positive news on France and Germany
AMRN
Royal Dude Royal Dude 15 minutes ago
I hear you Diamond
We all are not getting younger. Need to happen soon.
COOP

Your Recent History

Delayed Upgrade Clock