ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

AZUL Azul SA

3.87
0.00 (0.00%)
Pre Market
Last Updated: 18:01:38
Delayed by 15 minutes

AZUL Jul 19 2024 5 Call

0.05 0.00 (0.00%)
Bid 0.05 Volume 113 Exp. Date 19 Jul 2024
Offer 0.10 Open Interest 968 Day's Range 0.05 - 0.06
Open 0.05 Prev Close 0.05 Last Trade 02/7/2024 02:49

AZUL Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.501.152.101.45-2.68 %327
5.000.050.100.050.00 %113968
7.500.050.050.050.00 %01,171
10.000.100.050.100.00 %02,807
12.500.030.700.030.00 %066
15.000.030.700.030.00 %0701

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.030.050.030.00 %0536
5.001.051.251.0817.39 %105,396
7.503.504.103.554.41 %21,018
10.005.406.804.680.00 %044
12.507.908.704.700.00 %07
15.0010.4011.205.200.00 %00