We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 1.00 | 0.85 | 1.10 | 1.01 | 0.975 | 0.00 | 0.00 % | 0 | 507 | - |
| 1.50 | 0.05 | 0.55 | 0.42 | 0.30 | -0.11 | -20.75 % | 5 | 44 | 15/2/2025 |
| 2.00 | 0.05 | 0.10 | 0.06 | 0.075 | -0.03 | -33.33 % | 25 | 1,447 | 15/2/2025 |
| 3.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2,539 | - |
| 4.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 179 | - |
| 5.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 4 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 1.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 402 | - |
| 1.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1 | - |
| 2.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 409 | - |
| 3.00 | 0.70 | 1.25 | 0.90 | 0.975 | 0.00 | 0.00 % | 0 | 30 | - |
| 4.00 | 1.70 | 2.15 | 1.99 | 1.925 | 0.00 | 0.00 % | 0 | 9 | - |
| 5.00 | 2.90 | 3.20 | 0.00 | 3.05 | 0.00 | 0.00 % | 0 | 0 | - |
Monksdream
1 month ago
Monksdream
2 months ago
glenn1919
6 months ago
ipo_dude
8 months ago
glenn1919
8 months ago
glenn1919
9 months ago
glenn1919
11 months ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
