Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
64.00 | 7.75 | 11.25 | 0.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 8.40 | 8.85 | 0.00 | 8.625 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 5.60 | 9.40 | 7.02 | 7.50 | 0.00 | 0.00 % | 0 | 9 | - |
67.00 | 6.40 | 6.90 | 0.00 | 6.65 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 5.40 | 5.85 | 4.40 | 5.625 | 0.00 | 0.00 % | 0 | 6 | - |
69.00 | 3.75 | 4.85 | 3.65 | 4.30 | 0.10 | 2.82 % | 1 | 104 | 22/3/2025 |
70.00 | 2.92 | 5.45 | 2.73 | 4.185 | -1.10 | -28.72 % | 7 | 45 | 22/3/2025 |
71.00 | 2.45 | 3.05 | 1.88 | 2.75 | -1.32 | -41.25 % | 31 | 20 | 22/3/2025 |
72.00 | 1.65 | 2.23 | 1.70 | 1.94 | -1.30 | -43.33 % | 48 | 27 | 22/3/2025 |
73.00 | 1.08 | 1.29 | 1.11 | 1.185 | -0.88 | -44.22 % | 35 | 23 | 22/3/2025 |
74.00 | 0.59 | 0.81 | 0.65 | 0.70 | -0.44 | -40.37 % | 249 | 98 | 22/3/2025 |
75.00 | 0.35 | 0.50 | 0.34 | 0.425 | -0.37 | -52.11 % | 138 | 99 | 22/3/2025 |
76.00 | 0.13 | 0.23 | 0.16 | 0.18 | -0.41 | -71.93 % | 11 | 106 | 22/3/2025 |
77.00 | 0.09 | 0.13 | 0.10 | 0.11 | -0.20 | -66.67 % | 5 | 170 | 22/3/2025 |
78.00 | 0.03 | 0.18 | 0.06 | 0.105 | -0.18 | -75.00 % | 3 | 181 | 22/3/2025 |
79.00 | 0.12 | 0.22 | 0.12 | 0.17 | 0.00 | 0.00 % | 0 | 43 | - |
80.00 | 0.07 | 0.10 | 0.07 | 0.085 | 0.00 | 0.00 % | 0 | 162 | - |
81.00 | 0.02 | 0.07 | 0.03 | 0.045 | -0.02 | -40.00 % | 11 | 34 | 22/3/2025 |
82.00 | 0.07 | 0.80 | 0.07 | 0.435 | 0.00 | 0.00 % | 0 | 38 | - |
83.00 | 0.12 | 1.15 | 0.12 | 0.635 | 0.00 | 0.00 % | 0 | 16 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
64.00 | 0.03 | 0.42 | 0.03 | 0.225 | 0.00 | 0.00 % | 0 | 64 | - |
65.00 | 0.03 | 0.05 | 0.13 | 0.04 | 0.10 | 333.33 % | 1 | 77 | 22/3/2025 |
66.00 | 0.01 | 0.05 | 0.05 | 0.03 | 0.00 | 0.00 % | 36 | 10 | 22/3/2025 |
67.00 | 0.06 | 0.10 | 0.09 | 0.08 | -0.01 | -10.00 % | 13 | 31 | 22/3/2025 |
68.00 | 0.06 | 0.21 | 0.17 | 0.135 | -0.22 | -56.41 % | 5 | 34 | 22/3/2025 |
69.00 | 0.19 | 0.31 | 0.24 | 0.25 | 0.00 | 0.00 % | 260 | 147 | 22/3/2025 |
70.00 | 0.32 | 0.43 | 0.61 | 0.375 | 0.16 | 35.56 % | 13 | 400 | 22/3/2025 |
71.00 | 0.53 | 0.69 | 0.62 | 0.61 | 0.16 | 34.78 % | 82 | 175 | 22/3/2025 |
72.00 | 0.87 | 1.01 | 1.03 | 0.94 | 0.13 | 14.44 % | 32 | 45 | 22/3/2025 |
73.00 | 1.32 | 1.54 | 1.65 | 1.43 | 0.28 | 20.44 % | 42 | 404 | 22/3/2025 |
74.00 | 1.55 | 2.08 | 2.08 | 1.815 | 0.16 | 8.33 % | 26 | 159 | 22/3/2025 |
75.00 | 2.06 | 3.60 | 2.86 | 2.83 | 0.35 | 13.94 % | 8 | 163 | 22/3/2025 |
76.00 | 2.92 | 4.35 | 3.30 | 3.635 | 0.00 | 0.00 % | 0 | 59 | - |
77.00 | 4.15 | 4.60 | 3.80 | 4.375 | 0.00 | 0.00 % | 0 | 70 | - |
78.00 | 4.25 | 5.60 | 4.75 | 4.925 | 0.00 | 0.00 % | 0 | 22 | - |
79.00 | 4.55 | 8.20 | 6.71 | 6.375 | 0.00 | 0.00 % | 0 | 20 | - |
80.00 | 5.60 | 9.20 | 7.22 | 7.40 | -1.44 | -16.63 % | 2 | 46 | 22/3/2025 |
81.00 | 6.60 | 10.30 | 6.80 | 8.45 | 0.00 | 0.00 % | 0 | 13 | - |
82.00 | 7.60 | 11.25 | 8.25 | 9.425 | 0.00 | 0.00 % | 0 | 28 | - |
83.00 | 9.15 | 12.15 | 9.20 | 10.65 | 0.00 | 0.00 % | 0 | 38 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions