We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 6.20 | Volume | 41 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 6.45 | Open Interest | 5 | Day's Range | 8.30 - 8.73 |
| Open | 8.65 | Prev Close | 8.75 | Last Trade | 04/3/2025 02:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.00 | 6.90 | 7.15 | 8.20 | -10.28 % | 23 | 111 |
| 83.00 | 6.20 | 6.45 | 8.30 | -5.14 % | 41 | 5 |
| 84.00 | 5.50 | 5.80 | 7.45 | 0.00 % | 1 | 0 |
| 85.00 | 4.90 | 5.20 | 5.05 | -18.81 % | 38 | 68 |
| 86.00 | 4.30 | 4.60 | 6.40 | 22.37 % | 1 | 23 |
| 87.00 | 3.85 | 4.10 | 4.55 | -14.15 % | 11 | 149 |
| 88.00 | 3.40 | 3.60 | 3.51 | -24.52 % | 71 | 198 |
| 89.00 | 2.91 | 3.15 | 3.00 | -33.63 % | 120 | 83 |
| 90.00 | 2.53 | 2.73 | 2.58 | -32.11 % | 152 | 248 |
| 91.00 | 2.14 | 2.36 | 2.43 | -25.23 % | 246 | 2,304 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.00 | 1.51 | 1.66 | 1.42 | 32.71 % | 161 | 224 |
| 83.00 | 1.79 | 1.99 | 2.00 | 60.00 % | 152 | 175 |
| 84.00 | 2.16 | 2.34 | 2.27 | 41.88 % | 313 | 81 |
| 85.00 | 2.56 | 2.73 | 2.65 | 47.22 % | 810 | 131 |
| 86.00 | 2.94 | 3.20 | 2.70 | 13.92 % | 204 | 247 |
| 87.00 | 3.45 | 3.65 | 3.54 | 37.74 % | 529 | 106 |
| 88.00 | 3.95 | 4.15 | 4.00 | 47.60 % | 198 | 92 |
| 89.00 | 4.30 | 4.75 | 4.45 | 36.09 % | 365 | 171 |
| 90.00 | 5.10 | 5.35 | 5.19 | 38.40 % | 282 | 140 |
| 91.00 | 5.70 | 6.00 | 5.60 | 12.00 % | 17 | 117 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
